Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,40816,1701,29313,500


NEM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Oct 17, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


NEM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.29+31.82%14206-04NEM251017C00085000
80.00 C0.500.00%417606-04NEM251017C00080000
75.00 C0.78+85.71%102,75206-02NEM251017C00075000
70.00 C1.08-11.48%253,30006-03NEM251017C00070000
65.00 C1.70-17.48%11,56806-03NEM251017C00065000
62.50 C2.42-3.20%34,09406-04NEM251017C00062500
60.00 C3.14-1.88%472,65906-04NEM251017C00060000
57.50 C4.00-0.99%6277006-04NEM251017C00057500
55.00 C5.20+0.97%780906-04NEM251017C00055000
52.50 C6.54-0.91%1941,30006-04NEM251017C00052500
50.00 C8.13-0.12%1981,66506-04NEM251017C00050000
47.50 C10.26+37.17%740506-02NEM251017C00047500
45.00 C11.88+1.71%1872,30506-04NEM251017C00045000
42.50 C11.16-4.53%641705-30NEM251017C00042500
40.00 C16.22+1.57%1871,31906-04NEM251017C00040000
37.50 C12.42+6.52%315704-09NEM251017C00037500
35.00 C17.75+33.96%232405-30NEM251017C00035000
32.50 C11.80+22.28%167301-30NEM251017C00032500
30.00 C23.85+0.21%2,96078405-23NEM251017C00030000
27.50 C19.85+80.45%2304-08NEM251017C00027500
25.00 C24.30+3.49%24704-09NEM251017C00025000
22.50 C24.20+50.78%16802-21NEM251017C00022500
20.00 C35.23+10.79%1104-14NEM251017C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0NEM251017P00085000
80.00 P25.100%1104-24NEM251017P00080000
75.00 P21.500%10504-25NEM251017P00075000
70.00 P17.300%1104-29NEM251017P00070000
65.00 P12.60-13.10%311005-06NEM251017P00065000
62.50 P11.30-8.87%21705-30NEM251017P00062500
60.00 P8.84-9.05%113605-28NEM251017P00060000
57.50 P6.05-14.18%618106-03NEM251017P00057500
55.00 P4.15-10.75%284206-04NEM251017P00055000
52.50 P3.15+3.28%2557306-03NEM251017P00052500
50.00 P2.19+1.86%871,84006-03NEM251017P00050000
47.50 P1.49+2.76%811,08506-03NEM251017P00047500
45.00 P0.95+3.26%773,73206-03NEM251017P00045000
42.50 P0.58+1.75%11,95806-04NEM251017P00042500
40.00 P0.36-10.00%11,70006-03NEM251017P00040000
37.50 P0.33+6.45%201,73705-30NEM251017P00037500
35.00 P0.40+8.11%947904-23NEM251017P00035000
32.50 P0.40-44.44%42904-09NEM251017P00032500
30.00 P0.11-35.29%41136405-27NEM251017P00030000
27.50 P0.66+120.00%2101-10NEM251017P00027500
25.00 P0.20-47.37%2204-04NEM251017P00025000
22.50 P00%0NEM251017P00022500
20.00 P00%0NEM251017P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC