Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,74822,9661,98545,520


NEM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Aug 15, 2025 Exp. - Max Pain @ $47.50

Puts
Calls


NEM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.13+18.18%9149005-20NEM250815C00080000
75.00 C0.230.00%3252906-04NEM250815C00075000
70.00 C0.44-4.35%24574006-04NEM250815C00070000
65.00 C0.88-2.22%194,65006-04NEM250815C00065000
62.50 C1.30+2.36%383,42806-04NEM250815C00062500
60.00 C1.87-6.50%584,87906-04NEM250815C00060000
57.50 C2.73-1.80%1013,75706-04NEM250815C00057500
55.00 C3.86-2.28%2184,49306-04NEM250815C00055000
52.50 C5.20-2.99%1843,10006-04NEM250815C00052500
50.00 C7.00-1.41%506,71206-04NEM250815C00050000
47.50 C8.95-2.19%235,29406-04NEM250815C00047500
45.00 C11.45+3.15%34,54306-04NEM250815C00045000
42.50 C13.65+12.81%11,97906-04NEM250815C00042500
40.00 C16.10+22.43%212,83006-02NEM250815C00040000
37.50 C15.05-4.14%452905-30NEM250815C00037500
35.00 C21.00+14.63%549006-02NEM250815C00035000
32.50 C14.00+1.08%212004-04NEM250815C00032500
30.00 C17.80-4.30%409104-09NEM250815C00030000
27.50 C28.06+78.73%43904-11NEM250815C00027500
25.00 C18.75-8.76%31903-11NEM250815C00025000
22.50 C32.960%4204-11NEM250815C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P27.00+1.39%1009604-23NEM250815P00080000
75.00 P22.250%2005-28NEM250815P00075000
70.00 P17.60+2.92%11804-30NEM250815P00070000
65.00 P10.22+2.20%12006-04NEM250815P00065000
62.50 P8.55-21.20%144306-03NEM250815P00062500
60.00 P6.15-43.00%217706-03NEM250815P00060000
57.50 P4.35-3.33%539206-04NEM250815P00057500
55.00 P3.050.00%1711,23906-04NEM250815P00055000
52.50 P2.02-2.42%2,2502,95806-04NEM250815P00052500
50.00 P1.21-3.20%9703,11606-04NEM250815P00050000
47.50 P0.69-6.76%567,30606-04NEM250815P00047500
45.00 P0.37-11.90%10110,25406-04NEM250815P00045000
42.50 P0.230.00%12,36906-04NEM250815P00042500
40.00 P0.15-25.00%268,61906-02NEM250815P00040000
37.50 P0.12+33.33%105,94606-04NEM250815P00037500
35.00 P0.04-85.71%13,96505-15NEM250815P00035000
32.50 P0.12-77.78%41966905-05NEM250815P00032500
30.00 P0.15+36.36%224104-17NEM250815P00030000
27.50 P0.12-61.29%16704-28NEM250815P00027500
25.00 P0.02-77.78%1904-22NEM250815P00025000
22.50 P0.150%1102-19NEM250815P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC