Dark

NEM
Newmont Corporation
stock NYSE

At Close

Jun 5, 2025 3:59:58 PM EDT

54.53USD-1.357%(-0.75)13,471,234

54.51Bid 54.54Ask 0.03Spread

Pre-market

Jun 5, 2025 9:27:30 AM EDT

55.97USD+1.248%(+0.69)50,436

After-hours

Jun 5, 2025 4:58:30 PM EDT

54.50USD-0.064%(-0.04)203,620

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,177	2,122	615	2,229

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			NEM250613C00080000
75.00 C	0	0%	0			NEM250613C00075000
70.00 C	0	0%	0			NEM250613C00070000
66.00 C	0	0%	0			NEM250613C00066000
65.00 C	0.03	0.00%	1	6	05-28	NEM250613C00065000
64.00 C	0.17	0%	19	19	05-21	NEM250613C00064000
63.00 C	0.16	+14.29%	12	29	06-04	NEM250613C00063000
62.00 C	0.05	-54.55%	12	413	06-04	NEM250613C00062000
61.00 C	0.09	-35.71%	1	14	06-04	NEM250613C00061000
60.00 C	0.12	-14.29%	191	198	06-04	NEM250613C00060000
59.00 C	0.21	-8.70%	1	77	06-04	NEM250613C00059000
58.00 C	0.31	-16.22%	248	369	06-04	NEM250613C00058000
57.00 C	0.50	-21.88%	100	288	06-04	NEM250613C00057000
56.00 C	0.86	-8.51%	147	262	06-04	NEM250613C00056000
55.00 C	1.27	-8.63%	99	447	06-04	NEM250613C00055000
54.00 C	2.00	-4.31%	116	776	06-04	NEM250613C00054000
53.00 C	2.94	+10.94%	2	458	06-04	NEM250613C00053000
52.00 C	3.75	+15.38%	57	303	06-04	NEM250613C00052000
51.00 C	4.75	+91.53%	30	59	06-02	NEM250613C00051000
50.00 C	5.54	-6.42%	20	386	06-03	NEM250613C00050000
49.50 C	0	0%	0			NEM250613C00049500
49.00 C	4.33	-9.22%	1	107	05-28	NEM250613C00049000
48.50 C	0	0%	0			NEM250613C00048500
48.00 C	5.10	-10.84%	2	26	05-29	NEM250613C00048000
47.00 C	8.45	+160.00%	18	20	06-04	NEM250613C00047000
46.00 C	4.81	-13.95%	6	9	05-13	NEM250613C00046000
45.00 C	4.30	0%	2	1	05-16	NEM250613C00045000
44.00 C	0	0%	0			NEM250613C00044000
43.00 C	12.39	+21.83%	5	10	06-04	NEM250613C00043000
42.00 C	0	0%	0			NEM250613C00042000
41.00 C	11.84	+30.11%	1	1	05-22	NEM250613C00041000
40.00 C	12.75	+3.66%	12	12	05-28	NEM250613C00040000
39.00 C	0	0%	0			NEM250613C00039000
35.00 C	0	0%	0			NEM250613C00035000
30.00 C	20.85	+11.50%	1	9	05-19	NEM250613C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			NEM250613P00080000
75.00 P	0	0%	0			NEM250613P00075000
70.00 P	0	0%	0			NEM250613P00070000
66.00 P	0	0%	0			NEM250613P00066000
65.00 P	0	0%	0			NEM250613P00065000
64.00 P	0	0%	0			NEM250613P00064000
63.00 P	7.30	0%	6	6	06-02	NEM250613P00063000
62.00 P	0	0%	0			NEM250613P00062000
61.00 P	0	0%	0			NEM250613P00061000
60.00 P	0	0%	0			NEM250613P00060000
59.00 P	0	0%	0			NEM250613P00059000
58.00 P	2.95	-28.22%	189	195	06-04	NEM250613P00058000
57.00 P	4.40	0%	2	2	05-27	NEM250613P00057000
56.00 P	1.48	-1.33%	8	55	06-04	NEM250613P00056000
55.00 P	0.98	-1.01%	231	357	06-04	NEM250613P00055000
54.00 P	0.59	-4.84%	53	293	06-04	NEM250613P00054000
53.00 P	0.34	-8.11%	37	774	06-04	NEM250613P00053000
52.00 P	0.19	0.00%	34	255	06-04	NEM250613P00052000
51.00 P	0.09	-10.00%	76	42	06-04	NEM250613P00051000
50.00 P	0.06	-25.00%	2	187	06-04	NEM250613P00050000
49.50 P	0.05	0.00%	6	48	06-04	NEM250613P00049500
49.00 P	0.06	0.00%	187	265	06-04	NEM250613P00049000
48.50 P	0.04	-76.47%	262	45	06-03	NEM250613P00048500
48.00 P	0.05	-66.67%	17	95	06-02	NEM250613P00048000
47.00 P	0.08	-11.11%	114	73	05-30	NEM250613P00047000
46.00 P	0.05	-90.91%	1	18	06-02	NEM250613P00046000
45.00 P	0.02	-50.00%	20	106	06-02	NEM250613P00045000
44.00 P	0.02	-96.72%	1	3	06-02	NEM250613P00044000
43.00 P	0.10	-28.57%	2	25	05-19	NEM250613P00043000
42.00 P	0	0%	0			NEM250613P00042000
41.00 P	0	0%	0			NEM250613P00041000
40.00 P	0	0%	0			NEM250613P00040000
39.00 P	0	0%	0			NEM250613P00039000
35.00 P	0	0%	0			NEM250613P00035000
30.00 P	0	0%	0			NEM250613P00030000

document.getElementById("FqFPkk").onerror = function(){this.style.display='none';}; .dark-mode .QS0SmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QS0SmY{ color: #333333; background-color: white; border: 2px solid #333333; }NEMNewmont Corporationstock NYSE