Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEM
Newmont Corporation
stock NYSE

At Close
Jun 5, 2025 3:59:58 PM EDT
54.53USD-1.357%(-0.75)13,471,234
54.51Bid   54.54Ask   0.03Spread
Pre-market
Jun 5, 2025 9:27:30 AM EDT
55.97USD+1.248%(+0.69)50,436
After-hours
Jun 5, 2025 4:58:30 PM EDT
54.50USD-0.064%(-0.04)203,620
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,8067,7703,9557,101


NEM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NEM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEM Mar 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


NEM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.63+48.18%1046806-03NEM260320C00080000
75.00 C2.15-2.27%2046106-04NEM260320C00075000
70.00 C2.93-6.98%2083006-04NEM260320C00070000
65.00 C4.30+28.36%1463806-02NEM260320C00065000
62.50 C4.80-2.04%33,09106-04NEM260320C00062500
60.00 C5.49-6.15%41,51806-03NEM260320C00060000
57.50 C6.58-3.52%718806-04NEM260320C00057500
55.00 C7.71-3.63%1757606-03NEM260320C00055000
52.50 C9.30+30.99%531,20406-02NEM260320C00052500
50.00 C10.40+6.67%91,48406-04NEM260320C00050000
47.50 C12.11+24.21%3762206-02NEM260320C00047500
45.00 C13.85+23.00%101,43106-02NEM260320C00045000
42.50 C15.55+17.45%34165106-02NEM260320C00042500
40.00 C15.20+7.80%689205-22NEM260320C00040000
37.50 C10.95+9.50%210504-04NEM260320C00037500
35.00 C21.91+18.11%112706-02NEM260320C00035000
32.50 C25.05+51.36%54004-16NEM260320C00032500
30.00 C23.75-4.04%61804-30NEM260320C00030000
27.50 C19.50-6.92%23504-04NEM260320C00027500
25.00 C23.95-9.18%39405-14NEM260320C00025000
22.50 C21.30-19.17%310304-07NEM260320C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NEM260320P00080000
75.00 P00%0NEM260320P00075000
70.00 P20.13+15.36%6605-12NEM260320P00070000
65.00 P12.55+2.87%211606-03NEM260320P00065000
62.50 P10.44-16.81%344106-02NEM260320P00062500
60.00 P8.75-5.41%932206-04NEM260320P00060000
57.50 P7.50-3.23%3,1813,33206-04NEM260320P00057500
55.00 P6.40+7.56%1613806-03NEM260320P00055000
52.50 P4.84+1.47%125306-03NEM260320P00052500
50.00 P4.70+1.08%142,79705-30NEM260320P00050000
47.50 P3.65+1.39%1258305-30NEM260320P00047500
45.00 P2.10-23.91%1183906-02NEM260320P00045000
42.50 P1.52+1.33%966006-04NEM260320P00042500
40.00 P1.17+6.36%188206-03NEM260320P00040000
37.50 P0.92-28.68%1339006-02NEM260320P00037500
35.00 P0.650.00%241505-28NEM260320P00035000
32.50 P0.40-50.00%111806-02NEM260320P00032500
30.00 P0.37-63.37%116404-17NEM260320P00030000
27.50 P00%0NEM260320P00027500
25.00 P0.350%1002-25NEM260320P00025000
22.50 P00%0NEM260320P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC