Dark

Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open

Sep 17, 2026 2:26:12 PM EDT

349.95USD+0.294%(+1.03)3,187,177

349.79Bid 363.24Ask 13.45Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

352.24USD+0.953%(+3.32)19,918

After-hours

Sep 16, 2026 4:56:30 PM EDT

348.51USD-0.146%(-0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

JPM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			JPM290119C00520000
500 C	0	0%	0			JPM290119C00500000
490 C	0	0%	0			JPM290119C00490000
480 C	0	0%	0			JPM290119C00480000
470 C	0	0%	0			JPM290119C00470000
460 C	0	0%	0			JPM290119C00460000
450 C	0	0%	0			JPM290119C00450000
440 C	0	0%	0			JPM290119C00440000
430 C	0	0%	0			JPM290119C00430000
420 C	0	0%	0			JPM290119C00420000
410 C	0	0%	0			JPM290119C00410000
400 C	0	0%	0			JPM290119C00400000
390 C	0	0%	0			JPM290119C00390000
380 C	0	0%	0			JPM290119C00380000
370 C	0	0%	0			JPM290119C00370000
360 C	0	0%	0			JPM290119C00360000
350 C	0	0%	0			JPM290119C00350000
340 C	0	0%	0			JPM290119C00340000
330 C	0	0%	0			JPM290119C00330000
320 C	0	0%	0			JPM290119C00320000
310 C	0	0%	0			JPM290119C00310000
300 C	0	0%	0			JPM290119C00300000
290 C	0	0%	0			JPM290119C00290000
280 C	0	0%	0			JPM290119C00280000
270 C	0	0%	0			JPM290119C00270000
260 C	0	0%	0			JPM290119C00260000
250 C	0	0%	0			JPM290119C00250000
240 C	0	0%	0			JPM290119C00240000
230 C	0	0%	0			JPM290119C00230000
220 C	0	0%	0			JPM290119C00220000
210 C	0	0%	0			JPM290119C00210000
200 C	0	0%	0			JPM290119C00200000
195 C	0	0%	0			JPM290119C00195000
190 C	0	0%	0			JPM290119C00190000
185 C	0	0%	0			JPM290119C00185000
180 C	0	0%	0			JPM290119C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			JPM290119P00520000
500 P	0	0%	0			JPM290119P00500000
490 P	0	0%	0			JPM290119P00490000
480 P	0	0%	0			JPM290119P00480000
470 P	0	0%	0			JPM290119P00470000
460 P	0	0%	0			JPM290119P00460000
450 P	0	0%	0			JPM290119P00450000
440 P	0	0%	0			JPM290119P00440000
430 P	0	0%	0			JPM290119P00430000
420 P	0	0%	0			JPM290119P00420000
410 P	0	0%	0			JPM290119P00410000
400 P	0	0%	0			JPM290119P00400000
390 P	0	0%	0			JPM290119P00390000
380 P	0	0%	0			JPM290119P00380000
370 P	0	0%	0			JPM290119P00370000
360 P	0	0%	0			JPM290119P00360000
350 P	0	0%	0			JPM290119P00350000
340 P	0	0%	0			JPM290119P00340000
330 P	0	0%	0			JPM290119P00330000
320 P	0	0%	0			JPM290119P00320000
310 P	0	0%	0			JPM290119P00310000
300 P	0	0%	0			JPM290119P00300000
290 P	0	0%	0			JPM290119P00290000
280 P	0	0%	0			JPM290119P00280000
270 P	0	0%	0			JPM290119P00270000
260 P	0	0%	0			JPM290119P00260000
250 P	0	0%	0			JPM290119P00250000
240 P	0	0%	0			JPM290119P00240000
230 P	0	0%	0			JPM290119P00230000
220 P	0	0%	0			JPM290119P00220000
210 P	0	0%	0			JPM290119P00210000
200 P	0	0%	0			JPM290119P00200000
195 P	0	0%	0			JPM290119P00195000
190 P	0	0%	0			JPM290119P00190000
185 P	0	0%	0			JPM290119P00185000
180 P	0	0%	0			JPM290119P00180000

Share