Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

332.28USD-0.270%(-0.90)6,664,271

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

334.46USD+0.384%(+1.28)23,021

After-hours

Oct 2, 2026 4:52:30 PM EDT

332.14USD-0.043%(-0.14)71,930

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
529	1,763	459	2,294

JPM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

JPM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JPM Sep 17, 2027 Exp. - Max Pain @ $330.00

Puts

Calls

JPM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.96	+15.29%	2	70	09-21	JPM270917C00540000
520 C	2.46	0%	6	3	09-18	JPM270917C00520000
500 C	3.50	-31.77%	6	7	09-18	JPM270917C00500000
490 C	4.26	0%	6	3	09-18	JPM270917C00490000
480 C	3.50	-30.69%	5	16	09-23	JPM270917C00480000
470 C	4.50	-30.88%	5	17	09-23	JPM270917C00470000
460 C	3.86	-32.28%	1	159	10-01	JPM270917C00460000
450 C	5.30	-10.92%	40	42	09-30	JPM270917C00450000
440 C	6.07	-13.04%	3	18	10-01	JPM270917C00440000
430 C	9.55	-23.90%	5	88	09-22	JPM270917C00430000
420 C	9.85	-9.63%	19	25	09-29	JPM270917C00420000
410 C	10.25	-2.84%	26	138	10-01	JPM270917C00410000
400 C	11.50	-7.63%	11	146	10-01	JPM270917C00400000
390 C	14.60	-2.67%	6	201	10-01	JPM270917C00390000
380 C	17.30	-3.89%	1	269	10-01	JPM270917C00380000
370 C	20.00	-2.68%	3	135	10-01	JPM270917C00370000
360 C	24.59	-0.04%	5	90	10-01	JPM270917C00360000
350 C	29.00	-0.34%	5	238	10-01	JPM270917C00350000
340 C	30.65	-8.37%	29	98	10-01	JPM270917C00340000
330 C	35.30	-12.25%	6	23	10-01	JPM270917C00330000
320 C	45.35	-7.92%	2	192	09-29	JPM270917C00320000
315 C	47.75	-9.22%	4	10	09-30	JPM270917C00315000
310 C	51.17	-17.48%	1	1	09-30	JPM270917C00310000
305 C	59.45	0%	2	2	09-28	JPM270917C00305000
300 C	52.50	-9.78%	1	51	10-01	JPM270917C00300000
295 C	78.00	+4.85%	1	1	09-16	JPM270917C00295000
290 C	63.10	-6.59%	2	4	09-30	JPM270917C00290000
285 C	76.45	+2.81%	1	157	09-25	JPM270917C00285000
280 C	0	0%	0			JPM270917C00280000
275 C	95.82	-2.05%	1	2	08-31	JPM270917C00275000
270 C	85.18	+1.65%	1	1	09-28	JPM270917C00270000
265 C	90.70	0%	114	62	09-22	JPM270917C00265000
260 C	100.70	-3.13%	4	9	09-15	JPM270917C00260000
255 C	0	0%	0			JPM270917C00255000
250 C	95.00	-4.52%	1	3	09-30	JPM270917C00250000
240 C	115.02	-7.39%	1	3	09-15	JPM270917C00240000
230 C	0	0%	0			JPM270917C00230000
220 C	126.67	0%	1	1	09-23	JPM270917C00220000
210 C	151.17	0%	5	5	09-09	JPM270917C00210000
200 C	156.91	0%	1	1	08-21	JPM270917C00200000
195 C	0	0%	0			JPM270917C00195000
190 C	0	0%	0			JPM270917C00190000
185 C	0	0%	0			JPM270917C00185000
180 C	164.00	0%	1	1	09-28	JPM270917C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			JPM270917P00540000
520 P	0	0%	0			JPM270917P00520000
500 P	0	0%	0			JPM270917P00500000
490 P	0	0%	0			JPM270917P00490000
480 P	0	0%	0			JPM270917P00480000
470 P	0	0%	0			JPM270917P00470000
460 P	0	0%	0			JPM270917P00460000
450 P	0	0%	0			JPM270917P00450000
440 P	0	0%	0			JPM270917P00440000
430 P	91.10	0%	3	3	09-22	JPM270917P00430000
420 P	0	0%	0			JPM270917P00420000
410 P	0	0%	0			JPM270917P00410000
400 P	58.20	+1.48%	1	1	09-09	JPM270917P00400000
390 P	51.35	0%	3	2	09-21	JPM270917P00390000
380 P	45.90	-0.22%	5	7	09-21	JPM270917P00380000
370 P	50.40	+18.17%	1	5	10-01	JPM270917P00370000
360 P	44.00	+8.08%	2	13	09-30	JPM270917P00360000
350 P	38.30	+13.82%	127	308	09-30	JPM270917P00350000
340 P	32.30	+8.21%	8	120	10-01	JPM270917P00340000
330 P	30.05	+9.87%	2	77	10-01	JPM270917P00330000
320 P	22.95	+10.82%	3	37	09-29	JPM270917P00320000
315 P	21.40	+2.39%	3	124	09-30	JPM270917P00315000
310 P	19.80	+1.28%	3	99	10-01	JPM270917P00310000
305 P	16.85	-1.17%	7	21	09-28	JPM270917P00305000
300 P	16.35	+2.83%	4	213	10-01	JPM270917P00300000
295 P	14.90	-0.33%	5	54	10-01	JPM270917P00295000
290 P	14.30	+5.93%	38	196	10-01	JPM270917P00290000
285 P	12.25	+2.94%	4	59	09-30	JPM270917P00285000
280 P	12.20	+11.42%	3	259	10-01	JPM270917P00280000
275 P	9.90	+3.13%	118	132	09-30	JPM270917P00275000
270 P	7.99	-6.00%	90	109	09-25	JPM270917P00270000
265 P	8.15	+3.16%	6	45	10-01	JPM270917P00265000
260 P	7.10	+17.36%	6	40	09-24	JPM270917P00260000
255 P	6.10	+11.93%	13	76	09-22	JPM270917P00255000
250 P	5.83	-0.34%	13	119	10-01	JPM270917P00250000
240 P	4.50	-5.26%	22	315	09-24	JPM270917P00240000
230 P	3.68	-0.27%	1	28	09-30	JPM270917P00230000
220 P	2.76	-4.17%	50	58	09-30	JPM270917P00220000
210 P	2.30	+2.22%	60	67	09-22	JPM270917P00210000
200 P	1.79	+0.56%	60	67	09-22	JPM270917P00200000
195 P	0	0%	0			JPM270917P00195000
190 P	1.54	+1.99%	2	3	09-22	JPM270917P00190000
185 P	0	0%	0			JPM270917P00185000
180 P	1.11	-0.89%	10	96	09-24	JPM270917P00180000

document.getElementById("rkTblB").onerror = function(){this.style.display='none';}; .dark-mode .VpZBKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpZBKP{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Sep 17, 2027 Exp. - Open Interest by Strike

JPM Sep 17, 2027 Exp. - Max Pain @ $330.00

JPM
JPMorgan Chase & Co.
stock NYSE