Loading…
Underlying
Underlying Price
$338.36
Type
Call
Strike
270
Expiration
Jan 19, 2029
DTE
805d
Moneyness
ITM
Intrinsic
$68.36
JPM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | — | — | 0 | 0 |
| Nov 13, 2026 | 7d | $66.00 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 14d | $66.76 | +3.26% | 1 | 47 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $70.56 | +2.26% | 3 | 139 |
| Jan 15, 2027 | 70d | $82.88 | +7.75% | 1 | 1,195 |
| Mar 19, 2027 | 133d | $73.30 | +3.44% | 1 | 84 |
| Jun 17, 2027 | 223d | $83.08 | +14.75% | 1 | 88 |
| Sep 17, 2027 | 315d | $80.85 | -2.93% | 1 | 3 |
| Dec 17, 2027 | 406d | $88.71 | +5.52% | 1 | 129 |
| Jan 21, 2028 | 441d | $98.77 | +9.74% | 3 | 277 |
| Dec 15, 2028 | 770d | $103.25 | +7.27% | 1 | 89 |
| Jan 19, 2029 | 805d | $99.95 | -4.26% | 4 | 14 |
JPM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $141.49 | +0.00% | 1 | 1 | ITM |
| 220 C | $142.25 | +5.56% | 4 | 13 | ITM |
| 230 C | $131.28 | +4.61% | 1 | 8 | ITM |
| 240 C | $115.07 | +0.00% | 11 | 11 | ITM |
| 250 C | $125.03 | +12.13% | 9 | 23 | ITM |
| 260 C | $109.49 | +11.44% | 3 | 7 | ITM |
| 270 C | $99.95 | -4.26% | 4 | 14 | ITM |
| 280 C | $97.85 | +10.32% | 4 | 17 | ITM |
| 290 C | $85.81 | -2.58% | 1 | 5 | ITM |
| 300 C | $91.15 | +13.23% | 11 | 24 | ITM |
| 310 C | $77.33 | +4.33% | 2 | 21 | ITM |
| 320 C | $70.85 | +3.43% | 1 | 4 | ITM |
| 330 C | $63.00 | +0.33% | 2 | 164 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.