Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Sep 4, 2026 3:59:55 PM EDT

358.48USD-0.989%(-3.58)4,867,465

358.44Bid 358.55Ask 0.11Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

360.77USD-0.356%(-1.29)6,072

After-hours

Sep 4, 2026 4:55:30 PM EDT

358.99USD+0.142%(+0.51)1,372,367

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
435 C	0%	JPM261023C00435000
430 C	0%	JPM261023C00430000
425 C	0%	JPM261023C00425000
420 C	0%	JPM261023C00420000
415 C	0%	JPM261023C00415000
410 C	0%	JPM261023C00410000
405 C	0%	JPM261023C00405000
400 C	0%	JPM261023C00400000
395 C	0%	JPM261023C00395000
390 C	0%	JPM261023C00390000
385 C	0%	JPM261023C00385000
380 C	0%	JPM261023C00380000
375 C	0%	JPM261023C00375000
370 C	0%	JPM261023C00370000
365 C	0%	JPM261023C00365000
360 C	0%	JPM261023C00360000
355 C	0%	JPM261023C00355000
350 C	0%	JPM261023C00350000
345 C	0%	JPM261023C00345000
340 C	0%	JPM261023C00340000
335 C	0%	JPM261023C00335000
330 C	0%	JPM261023C00330000
325 C	0%	JPM261023C00325000
320 C	0%	JPM261023C00320000
315 C	0%	JPM261023C00315000
310 C	0%	JPM261023C00310000
305 C	0%	JPM261023C00305000
300 C	0%	JPM261023C00300000
295 C	0%	JPM261023C00295000
290 C	0%	JPM261023C00290000
285 C	0%	JPM261023C00285000
280 C	0%	JPM261023C00280000
275 C	0%	JPM261023C00275000
270 C	0%	JPM261023C00270000
265 C	0%	JPM261023C00265000
260 C	0%	JPM261023C00260000
255 C	0%	JPM261023C00255000
250 C	0%	JPM261023C00250000
245 C	0%	JPM261023C00245000
240 C	0%	JPM261023C00240000
235 C	0%	JPM261023C00235000
230 C	0%	JPM261023C00230000
225 C	0%	JPM261023C00225000
220 C	0%	JPM261023C00220000
215 C	0%	JPM261023C00215000
210 C	0%	JPM261023C00210000
205 C	0%	JPM261023C00205000
200 C	0%	JPM261023C00200000
195 C	0%	JPM261023C00195000
190 C	0%	JPM261023C00190000
185 C	0%	JPM261023C00185000

Puts

Strike	Change	Contract Name
435 P	0%	JPM261023P00435000
430 P	0%	JPM261023P00430000
425 P	0%	JPM261023P00425000
420 P	0%	JPM261023P00420000
415 P	0%	JPM261023P00415000
410 P	0%	JPM261023P00410000
405 P	0%	JPM261023P00405000
400 P	0%	JPM261023P00400000
395 P	0%	JPM261023P00395000
390 P	0%	JPM261023P00390000
385 P	0%	JPM261023P00385000
380 P	0%	JPM261023P00380000
375 P	0%	JPM261023P00375000
370 P	0%	JPM261023P00370000
365 P	0%	JPM261023P00365000
360 P	0%	JPM261023P00360000
355 P	0%	JPM261023P00355000
350 P	0%	JPM261023P00350000
345 P	0%	JPM261023P00345000
340 P	0%	JPM261023P00340000
335 P	0%	JPM261023P00335000
330 P	0%	JPM261023P00330000
325 P	0%	JPM261023P00325000
320 P	0%	JPM261023P00320000
315 P	0%	JPM261023P00315000
310 P	0%	JPM261023P00310000
305 P	0%	JPM261023P00305000
300 P	0%	JPM261023P00300000
295 P	0%	JPM261023P00295000
290 P	0%	JPM261023P00290000
285 P	0%	JPM261023P00285000
280 P	0%	JPM261023P00280000
275 P	0%	JPM261023P00275000
270 P	0%	JPM261023P00270000
265 P	0%	JPM261023P00265000
260 P	0%	JPM261023P00260000
255 P	0%	JPM261023P00255000
250 P	0%	JPM261023P00250000
245 P	0%	JPM261023P00245000
240 P	0%	JPM261023P00240000
235 P	0%	JPM261023P00235000
230 P	0%	JPM261023P00230000
225 P	0%	JPM261023P00225000
220 P	0%	JPM261023P00220000
215 P	0%	JPM261023P00215000
210 P	0%	JPM261023P00210000
205 P	0%	JPM261023P00205000
200 P	0%	JPM261023P00200000
195 P	0%	JPM261023P00195000
190 P	0%	JPM261023P00190000
185 P	0%	JPM261023P00185000

document.getElementById("Qn4FCY").onerror = function(){this.style.display='none';}; .dark-mode .VBBJMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBBJMf{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE