Dark

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open

Sep 11, 2026 3:37:31 PM EDT

356.16USD+0.735%(+2.60)2,949,989

356.21Bid 365.00Ask 8.79Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

358.50USD+1.397%(+4.94)10,998

After-hours

Sep 10, 2026 4:35:30 PM EDT

353.56USD+0.010%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
435 C	0%	JPM261030C00435000
430 C	0%	JPM261030C00430000
425 C	0%	JPM261030C00425000
420 C	0%	JPM261030C00420000
415 C	0%	JPM261030C00415000
410 C	0%	JPM261030C00410000
405 C	0%	JPM261030C00405000
400 C	0%	JPM261030C00400000
395 C	0%	JPM261030C00395000
390 C	0%	JPM261030C00390000
385 C	0%	JPM261030C00385000
380 C	0%	JPM261030C00380000
375 C	0%	JPM261030C00375000
370 C	0%	JPM261030C00370000
365 C	0%	JPM261030C00365000
360 C	0%	JPM261030C00360000
355 C	0%	JPM261030C00355000
350 C	0%	JPM261030C00350000
345 C	0%	JPM261030C00345000
340 C	0%	JPM261030C00340000
335 C	0%	JPM261030C00335000
330 C	0%	JPM261030C00330000
325 C	0%	JPM261030C00325000
320 C	0%	JPM261030C00320000
315 C	0%	JPM261030C00315000
310 C	0%	JPM261030C00310000
305 C	0%	JPM261030C00305000
300 C	0%	JPM261030C00300000
295 C	0%	JPM261030C00295000
290 C	0%	JPM261030C00290000
285 C	0%	JPM261030C00285000
280 C	0%	JPM261030C00280000
275 C	0%	JPM261030C00275000
270 C	0%	JPM261030C00270000
265 C	0%	JPM261030C00265000
260 C	0%	JPM261030C00260000
255 C	0%	JPM261030C00255000
250 C	0%	JPM261030C00250000
245 C	0%	JPM261030C00245000
240 C	0%	JPM261030C00240000
235 C	0%	JPM261030C00235000
230 C	0%	JPM261030C00230000
225 C	0%	JPM261030C00225000
220 C	0%	JPM261030C00220000
215 C	0%	JPM261030C00215000
210 C	0%	JPM261030C00210000
205 C	0%	JPM261030C00205000
200 C	0%	JPM261030C00200000
195 C	0%	JPM261030C00195000
190 C	0%	JPM261030C00190000
185 C	0%	JPM261030C00185000

Puts

Strike	Change	Contract Name
435 P	0%	JPM261030P00435000
430 P	0%	JPM261030P00430000
425 P	0%	JPM261030P00425000
420 P	0%	JPM261030P00420000
415 P	0%	JPM261030P00415000
410 P	0%	JPM261030P00410000
405 P	0%	JPM261030P00405000
400 P	0%	JPM261030P00400000
395 P	0%	JPM261030P00395000
390 P	0%	JPM261030P00390000
385 P	0%	JPM261030P00385000
380 P	0%	JPM261030P00380000
375 P	0%	JPM261030P00375000
370 P	0%	JPM261030P00370000
365 P	0%	JPM261030P00365000
360 P	0%	JPM261030P00360000
355 P	0%	JPM261030P00355000
350 P	0%	JPM261030P00350000
345 P	0%	JPM261030P00345000
340 P	0%	JPM261030P00340000
335 P	0%	JPM261030P00335000
330 P	0%	JPM261030P00330000
325 P	0%	JPM261030P00325000
320 P	0%	JPM261030P00320000
315 P	0%	JPM261030P00315000
310 P	0%	JPM261030P00310000
305 P	0%	JPM261030P00305000
300 P	0%	JPM261030P00300000
295 P	0%	JPM261030P00295000
290 P	0%	JPM261030P00290000
285 P	0%	JPM261030P00285000
280 P	0%	JPM261030P00280000
275 P	0%	JPM261030P00275000
270 P	0%	JPM261030P00270000
265 P	0%	JPM261030P00265000
260 P	0%	JPM261030P00260000
255 P	0%	JPM261030P00255000
250 P	0%	JPM261030P00250000
245 P	0%	JPM261030P00245000
240 P	0%	JPM261030P00240000
235 P	0%	JPM261030P00235000
230 P	0%	JPM261030P00230000
225 P	0%	JPM261030P00225000
220 P	0%	JPM261030P00220000
215 P	0%	JPM261030P00215000
210 P	0%	JPM261030P00210000
205 P	0%	JPM261030P00205000
200 P	0%	JPM261030P00200000
195 P	0%	JPM261030P00195000
190 P	0%	JPM261030P00190000
185 P	0%	JPM261030P00185000

document.getElementById("r8p10D").onerror = function(){this.style.display='none';}; .dark-mode .dsstxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsstxs{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE