JPM290119P00420000
JPM Jan 19 2029 420.00 Put
optionOPRA
InactiveOct 20, 2026
90.02USD-9.208%(-9.13)40Vol42OI
Loading…
Underlying
Underlying Price
$338.36
Type
Put
Strike
420
Expiration
Jan 19, 2029
DTE
805d
Moneyness
ITM
Intrinsic
$81.64
JPM 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | — | — | 0 | 0 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $80.90 | -7.70% | 10 | 10 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $79.53 | +6.38% | 10 | 0 |
| Mar 19, 2027 | 133d | — | — | 0 | 0 |
| Jun 17, 2027 | 223d | $70.60 | -16.75% | 4 | 0 |
| Sep 17, 2027 | 315d | — | — | 0 | 0 |
| Dec 17, 2027 | 406d | $77.55 | -2.33% | 3 | 10 |
| Jan 21, 2028 | 441d | $86.05 | +18.44% | 4 | 15 |
| Dec 15, 2028 | 770d | $93.37 | +4.21% | 2 | 13 |
| Jan 19, 2029 | 805d | $90.02 | -9.21% | 40 | 42 |
JPM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $55.50 | -2.25% | 2 | 64 | ITM |
| 370 P | $59.75 | -4.93% | 27 | 31 | ITM |
| 380 P | $56.00 | -12.42% | 2 | 47 | ITM |
| 390 P | $68.11 | -10.32% | 7 | 9 | ITM |
| 400 P | $67.50 | -8.35% | 2 | 21 | ITM |
| 410 P | $90.26 | +8.94% | 2 | 9 | ITM |
| 420 P | $90.02 | -9.21% | 40 | 42 | ITM |
| 430 P | — | — | 0 | 0 | ITM |
| 440 P | $107.80 | -0.46% | 12 | 29 | ITM |
| 450 P | $121.62 | +6.40% | 2 | 1 | ITM |
| 460 P | $132.93 | +8.43% | 1 | 0 | ITM |
| 470 P | — | — | 0 | 0 | ITM |
| 480 P | — | — | 0 | 0 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.