chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JPM270617C00150000
JPM Jun 17 2027 150.00 Call
optionOPRA

InactiveOct 7, 2026
179.90USD-1.694%(-3.10)1Vol442OI
Loading…
Underlying
JPM
Underlying Price
$345.21
Type
Call
Strike
150
Expiration
Jun 17, 2027
DTE
214d
Moneyness
ITM
Intrinsic
$195.21
JPM 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20265d$182.75-8.51%50
Dec 18, 202633d$188.70+0.80%15
Jan 15, 202761d$186.50-0.27%10883
Mar 19, 2027124d$184.60+0.00%2010
Jun 17, 2027214d$179.90-1.69%1442
Dec 17, 2027397d$207.58-1.42%1173
Jan 21, 2028432d$190.19-5.45%187
Dec 15, 2028761d$190.99-0.24%4139
JPM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
145 C$182.90-11.03%110ITM
150 C$179.90-1.69%1442ITM
155 C$179.76-10.11%2041ITM
160 C$199.90+29.32%13ITM
165 C$192.48+12.61%91102ITM
170 C$175.88+0.07%1101ITM
175 C$183.42+10.86%100234ITM
180 C$154.31-14.13%1215ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.