chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JPM270617C00160000
JPM Jun 17 2027 160.00 Call
optionOPRA

InactiveSep 4, 2026
199.90USD+29.318%(+45.32)1Vol3OI
Loading…
Underlying
JPM
Underlying Price
$345.21
Type
Call
Strike
160
Expiration
Jun 17, 2027
DTE
214d
Moneyness
ITM
Intrinsic
$185.21
JPM 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20265d$172.95-9.19%7650
Dec 18, 202633d$175.55+1.47%3574
Jan 15, 202761d$173.50-1.58%42639
Mar 19, 2027124d$190.70+0.00%11
Jun 17, 2027214d$199.90+29.32%13
Dec 17, 2027397d$182.84-7.48%1497
Jan 21, 2028432d$197.80-0.89%1599
Dec 15, 2028761d$185.50-4.53%1042
JPM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
145 C$182.90-11.03%110ITM
150 C$179.90-1.69%1442ITM
155 C$179.76-10.11%2041ITM
160 C$199.90+29.32%13ITM
165 C$192.48+12.61%91102ITM
170 C$175.88+0.07%1101ITM
175 C$183.42+10.86%100234ITM
180 C$154.31-14.13%1215ITM
185 C$157.00+6.31%2134ITM
190 C$144.92+0.57%108392ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.