chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JPM270617C00145000
JPM Jun 17 2027 145.00 Call
optionOPRA

InactiveOct 1, 2026
182.90USD-11.028%(-22.67)1Vol10OI
Loading…
Underlying
JPM
Underlying Price
$345.21
Type
Call
Strike
145
Expiration
Jun 17, 2027
DTE
214d
Moneyness
ITM
Intrinsic
$200.21
JPM 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202633d$187.20+5.64%1850
Jan 15, 202761d$193.15+0.45%119
Mar 19, 2027124d——00
Jun 17, 2027214d$182.90-11.03%110
Dec 17, 2027397d$191.71+0.65%159
Jan 21, 2028432d$196.40-1.97%424
Dec 15, 2028761d$191.65-0.74%2699
JPM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
145 C$182.90-11.03%110ITM
150 C$179.90-1.69%1442ITM
155 C$179.76-10.11%2041ITM
160 C$199.90+29.32%13ITM
165 C$192.48+12.61%91102ITM
170 C$175.88+0.07%1101ITM
175 C$183.42+10.86%100234ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.