Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 29, 2026 3:59:57 PM EDT
329.44USD+0.119%(+0.39)7,981,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:29:30 AM EDT
328.17USD-0.267%(-0.88)82,459
After-hours
Jun 29, 2026 4:36:30 PM EDT
329.40USD-0.012%(-0.04)2,817,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,41244,2831,98146,378


JPM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jul 17, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.02-95.92%12206-15JPM260717C00460000
455.00 C0.210%1006-17JPM260717C00455000
450.00 C0.360.00%145702-04JPM260717C00450000
445.00 C0.02-90.48%13306-16JPM260717C00445000
440.00 C0.17-62.22%26906-22JPM260717C00440000
435.00 C0.44+51.72%105002-03JPM260717C00435000
430.00 C0.03+200.00%34506-26JPM260717C00430000
425.00 C0.06-91.67%11205-04JPM260717C00425000
420.00 C0.06-64.71%52404-30JPM260717C00420000
415.00 C0.07-91.36%1046804-30JPM260717C00415000
410.00 C0.050.00%26206-22JPM260717C00410000
405.00 C0.09-10.00%952904-30JPM260717C00405000
400.00 C0.12+9.09%2523806-26JPM260717C00400000
395.00 C0.21+110.00%412906-25JPM260717C00395000
390.00 C0.29-30.95%39304-21JPM260717C00390000
385.00 C0.23+15.00%5121206-25JPM260717C00385000
380.00 C0.12-50.00%5165806-26JPM260717C00380000
375.00 C0.17-67.92%330906-26JPM260717C00375000
370.00 C0.33-40.00%32167406-26JPM260717C00370000
365.00 C0.47-42.68%241,26006-26JPM260717C00365000
360.00 C0.78-43.48%1,04815,19706-26JPM260717C00360000
355.00 C1.02-47.15%1251,83106-26JPM260717C00355000
352.50 C1.34-45.31%5011806-26JPM260717C00352500
350.00 C1.45-50.00%3275,28706-26JPM260717C00350000
347.50 C2.01-44.17%812606-26JPM260717C00347500
345.00 C2.30-46.51%2042,38506-26JPM260717C00345000
342.50 C2.96-44.05%544606-26JPM260717C00342500
340.00 C3.45-43.72%5816,10206-26JPM260717C00340000
337.50 C4.33-42.72%2517206-26JPM260717C00337500
335.00 C5.05-40.38%1262,54406-26JPM260717C00335000
332.50 C8.26-19.10%1259506-26JPM260717C00332500
330.00 C6.95-37.56%2434,93606-26JPM260717C00330000
327.50 C8.77-35.70%174606-26JPM260717C00327500
325.00 C9.95-31.85%521,77406-26JPM260717C00325000
322.50 C14.10-14.55%61306-26JPM260717C00322500
320.00 C12.75-31.27%3742,77306-26JPM260717C00320000
317.50 C15.83-22.40%1206-26JPM260717C00317500
315.00 C16.00-29.36%72,58206-26JPM260717C00315000
312.50 C18.05-26.63%161606-26JPM260717C00312500
310.00 C19.30-27.17%202,05706-26JPM260717C00310000
307.50 C00%0JPM260717C00307500
305.00 C26.75-19.28%81,12006-26JPM260717C00305000
300.00 C29.85-18.31%131,07206-26JPM260717C00300000
295.00 C47.30+31.39%284206-25JPM260717C00295000
290.00 C45.86+4.44%163806-25JPM260717C00290000
285.00 C57.49+22.58%140506-25JPM260717C00285000
280.00 C50.75-3.26%520406-24JPM260717C00280000
275.00 C59.50-4.09%19906-23JPM260717C00275000
270.00 C63.32+7.52%518006-23JPM260717C00270000
265.00 C65.77+2.94%510206-26JPM260717C00265000
260.00 C73.76+7.13%512306-23JPM260717C00260000
255.00 C66.62+0.11%31606-15JPM260717C00255000
250.00 C81.63-1.31%24306-22JPM260717C00250000
245.00 C86.10+25.47%35906-26JPM260717C00245000
240.00 C81.41+12.04%13706-15JPM260717C00240000
235.00 C93.45+8.79%22206-18JPM260717C00235000
230.00 C68.70+2.34%11706-02JPM260717C00230000
225.00 C73.09-2.93%11606-01JPM260717C00225000
220.00 C106.40+36.60%13606-16JPM260717C00220000
215.00 C75.40-34.80%23603-16JPM260717C00215000
210.00 C101.98+9.98%101204-08JPM260717C00210000
205.00 C102.900%4205-22JPM260717C00205000
200.00 C132.29-0.82%11706-26JPM260717C00200000
195.00 C108.600%2103-03JPM260717C00195000
190.00 C122.900%1102-11JPM260717C00190000
185.00 C113.12-19.63%1205-28JPM260717C00185000
180.00 C130.84-0.24%2206-11JPM260717C00180000
175.00 C143.950%2112-09JPM260717C00175000
170.00 C138.34-6.02%31402-26JPM260717C00170000
165.00 C163.53+14.20%3606-18JPM260717C00165000
160.00 C172.00+2.63%422406-26JPM260717C00160000
155.00 C00%0JPM260717C00155000
150.00 C00%0JPM260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0JPM260717P00460000
455.00 P00%0JPM260717P00455000
450.00 P00%0JPM260717P00450000
445.00 P00%0JPM260717P00445000
440.00 P00%0JPM260717P00440000
435.00 P00%0JPM260717P00435000
430.00 P00%0JPM260717P00430000
425.00 P00%0JPM260717P00425000
420.00 P00%0JPM260717P00420000
415.00 P00%0JPM260717P00415000
410.00 P88.450%1001-13JPM260717P00410000
405.00 P78.550%2001-07JPM260717P00405000
400.00 P00%0JPM260717P00400000
395.00 P00%0JPM260717P00395000
390.00 P82.170%2004-16JPM260717P00390000
385.00 P74.05+39.32%2201-13JPM260717P00385000
380.00 P86.80+25.40%2103-05JPM260717P00380000
375.00 P68.74-9.55%18602-26JPM260717P00375000
370.00 P62.71-12.02%2302-26JPM260717P00370000
365.00 P24.89-18.82%1206-25JPM260717P00365000
360.00 P28.36-11.40%2206-24JPM260717P00360000
355.00 P22.35+2.52%43506-25JPM260717P00355000
352.50 P20.28-6.54%2606-25JPM260717P00352500
350.00 P24.25+32.44%528906-26JPM260717P00350000
347.50 P16.430%9806-25JPM260717P00347500
345.00 P16.83+20.39%69606-26JPM260717P00345000
342.50 P16.50+60.19%71606-26JPM260717P00342500
340.00 P15.97+53.56%2234706-26JPM260717P00340000
337.50 P12.05+21.72%37106-26JPM260717P00337500
335.00 P12.40+41.55%8249806-26JPM260717P00335000
332.50 P11.05+71.32%2616006-26JPM260717P00332500
330.00 P9.35+43.85%17455906-26JPM260717P00330000
327.50 P8.05+42.48%2115406-26JPM260717P00327500
325.00 P7.45+47.52%741,23806-26JPM260717P00325000
322.50 P6.25+61.50%157806-26JPM260717P00322500
320.00 P5.27+50.14%2031,29206-26JPM260717P00320000
317.50 P4.48+56.64%3413506-26JPM260717P00317500
315.00 P3.72+48.21%2322,21106-26JPM260717P00315000
312.50 P3.16+46.98%52806-26JPM260717P00312500
310.00 P2.65+48.88%3032,19106-26JPM260717P00310000
307.50 P2.26+62.59%265706-26JPM260717P00307500
305.00 P2.00+58.73%281,43306-26JPM260717P00305000
300.00 P1.45+51.04%1063,04706-26JPM260717P00300000
295.00 P0.96+39.13%692,35706-26JPM260717P00295000
290.00 P0.68+33.33%342,40506-26JPM260717P00290000
285.00 P0.49+25.64%4811,37306-26JPM260717P00285000
280.00 P0.36+9.09%751,62106-26JPM260717P00280000
275.00 P0.26+13.04%241,30906-26JPM260717P00275000
270.00 P0.23+27.78%221,92306-26JPM260717P00270000
265.00 P0.160.00%82,22106-26JPM260717P00265000
260.00 P0.120.00%51,75606-26JPM260717P00260000
255.00 P0.09-18.18%576306-26JPM260717P00255000
250.00 P0.15+50.00%172,05006-26JPM260717P00250000
245.00 P0.11-21.43%31,01906-26JPM260717P00245000
240.00 P0.06-45.45%699406-26JPM260717P00240000
235.00 P0.06+20.00%10854206-26JPM260717P00235000
230.00 P0.05-28.57%128306-25JPM260717P00230000
225.00 P0.03-62.50%317206-26JPM260717P00225000
220.00 P0.11+266.67%126006-26JPM260717P00220000
215.00 P0.15+15.38%37406-15JPM260717P00215000
210.00 P0.10-23.08%36906-10JPM260717P00210000
205.00 P0.17+70.00%362406-03JPM260717P00205000
200.00 P0.02-90.00%92,69506-26JPM260717P00200000
195.00 P0.02-66.67%698206-26JPM260717P00195000
190.00 P0.01-95.00%289406-26JPM260717P00190000
185.00 P0.02-90.00%66806-26JPM260717P00185000
180.00 P0.15+1,400.00%14806-25JPM260717P00180000
175.00 P0.15+1,400.00%13306-25JPM260717P00175000
170.00 P0.20-79.80%15405-27JPM260717P00170000
165.00 P0.01-80.00%16906-22JPM260717P00165000
160.00 P0.15+400.00%213506-26JPM260717P00160000
155.00 P00%0JPM260717P00155000
150.00 P0.04+100.00%12106-15JPM260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC