JPM261016C00295000
JPM Oct 16 2026 295.00 Call
optionOPRA
EODOct 5, 2026
38.15USD-13.746%(-6.08)505Vol0OI
Loading…
Underlying
Underlying Price
$335.44
Type
Call
Strike
295
Expiration
Oct 16, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$40.44
JPM 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $38.15 | -13.75% | 505 | 0 |
| Oct 23, 2026 | 9d | $39.93 | +4.26% | 2 | 2 |
| Oct 30, 2026 | 16d | — | — | 0 | 0 |
| Nov 6, 2026 | 23d | — | — | 0 | 0 |
| Nov 13, 2026 | 30d | $35.31 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 37d | $47.50 | +3.71% | 1 | 74 |
| Nov 27, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 65d | $44.37 | +5.32% | 2 | 94 |
| Mar 19, 2027 | 156d | $48.50 | -13.62% | 2 | 9 |
| Jun 17, 2027 | 246d | $71.05 | -3.00% | 44 | 79 |
| Sep 17, 2027 | 338d | $78.00 | +4.85% | 1 | 1 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $68.00 | -1.45% | 137 | 0 | ITM |
| 270 C | $63.40 | +2.84% | 644 | 0 | ITM |
| 275 C | $58.35 | -4.58% | 135 | 0 | ITM |
| 280 C | $47.10 | -11.00% | 2 | 3 | ITM |
| 285 C | $49.42 | +2.53% | 1 | 1 | ITM |
| 290 C | $44.53 | +20.84% | 5 | 11 | ITM |
| 295 C | $38.15 | -13.75% | 505 | 0 | ITM |
| 300 C | $35.30 | +1.70% | 8 | 110 | ITM |
| 302.5 C | — | — | 0 | 0 | ITM |
| 305 C | $29.73 | +9.30% | 10 | 10 | ITM |
| 307.5 C | $35.45 | +28.30% | 1 | 1 | ITM |
| 310 C | $23.38 | -7.52% | 93 | 115 | ITM |
| 312.5 C | $20.88 | -7.57% | 64 | 29 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.