JPM261016C00325000
JPM Oct 16 2026 325.00 Call
optionOPRA
EODOct 13, 2026
9.00USD-21.739%(-2.50)199Vol428OI
Loading…
Underlying
Underlying Price
$335.44
Type
Call
Strike
325
Expiration
Oct 16, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$10.44
JPM 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $9.00 | -21.74% | 199 | 428 |
| Oct 23, 2026 | 9d | $11.80 | -6.35% | 13 | 246 |
| Oct 30, 2026 | 16d | $13.00 | -3.35% | 14 | 80 |
| Nov 6, 2026 | 23d | $17.08 | +17.39% | 16 | 33 |
| Nov 13, 2026 | 30d | $15.00 | -0.92% | 1 | 5 |
| Nov 20, 2026 | 37d | $16.00 | -3.03% | 22 | 451 |
| Nov 27, 2026 | 44d | $14.83 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 65d | $19.15 | -5.71% | 84 | 402 |
| Mar 19, 2027 | 156d | $28.05 | -2.40% | 65 | 228 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $23.38 | -7.52% | 93 | 115 | ITM |
| 312.5 C | $20.88 | -7.57% | 64 | 29 | ITM |
| 315 C | $19.53 | -4.03% | 92 | 363 | ITM |
| 317.5 C | $17.03 | -4.06% | 56 | 37 | ITM |
| 320 C | $14.49 | -5.05% | 76 | 347 | ITM |
| 322.5 C | $12.08 | -10.52% | 13 | 90 | ITM |
| 325 C | $9.00 | -21.74% | 199 | 428 | ITM |
| 327.5 C | $8.00 | -15.79% | 52 | 111 | ITM |
| 330 C | $5.00 | -37.11% | 415 | 2,455 | ITM |
| 332.5 C | $3.30 | -48.84% | 594 | 1,042 | ITM |
| 335 C | $1.80 | -64.91% | 3,433 | 3,003 | ITM |
| 337.5 C | $1.38 | -66.34% | 1,799 | 1,791 | OTM |
| 340 C | $0.86 | -71.80% | 4,725 | 5,784 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.