JPM261016C00305000
JPM Oct 16 2026 305.00 Call
optionOPRA
EODOct 12, 2026
29.73USD+9.301%(+2.53)10Vol10OI
Loading…
Underlying
Underlying Price
$335.44
Type
Call
Strike
305
Expiration
Oct 16, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$30.44
JPM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $29.73 | +9.30% | 10 | 10 |
| Oct 23, 2026 | 9d | $36.18 | +19.01% | 2 | 13 |
| Oct 30, 2026 | 16d | $31.28 | -11.19% | 1 | 1 |
| Nov 6, 2026 | 23d | $32.08 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 30d | — | — | 0 | 0 |
| Nov 20, 2026 | 37d | $33.24 | +5.99% | 2 | 65 |
| Nov 27, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 65d | $35.33 | +14.89% | 2 | 60 |
| Mar 19, 2027 | 156d | $45.48 | +5.94% | 4 | 25 |
| Jun 17, 2027 | 246d | $43.46 | -7.00% | 8 | 195 |
| Sep 17, 2027 | 338d | $54.11 | -0.17% | 2 | 2 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $47.10 | -11.00% | 2 | 3 | ITM |
| 285 C | $49.42 | +2.53% | 1 | 1 | ITM |
| 290 C | $44.53 | +20.84% | 5 | 11 | ITM |
| 295 C | $38.15 | -13.75% | 505 | 0 | ITM |
| 300 C | $35.30 | +1.70% | 8 | 110 | ITM |
| 302.5 C | — | — | 0 | 0 | ITM |
| 305 C | $29.73 | +9.30% | 10 | 10 | ITM |
| 307.5 C | $35.45 | +28.30% | 1 | 1 | ITM |
| 310 C | $23.38 | -7.52% | 93 | 115 | ITM |
| 312.5 C | $20.88 | -7.57% | 64 | 29 | ITM |
| 315 C | $19.53 | -4.03% | 92 | 363 | ITM |
| 317.5 C | $17.03 | -4.06% | 56 | 37 | ITM |
| 320 C | $14.49 | -5.05% | 76 | 347 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.