Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jul 16, 2025 4:00:04 PM EDT
220.89USD+0.946%(+2.07)48,114,449
220.80Bid   220.82Ask   0.02Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
220.14USD+0.603%(+1.32)877,695
After-hours
Jul 16, 2025 4:58:30 PM EDT
220.77USD-0.054%(-0.12)111,308
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 16, 2025Jul 17, 2025Jul 18, 2025Jul 21, 2025Jul 22, 2025Jul 23, 2025Jul 24, 2025Jul 25, 2025Jul 28, 2025Jul 29, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3821,5734671,286


IWM Jul 23, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 23, 2025 Exp. - Max Pain @ $221.00

Puts
Calls


IWM Jul 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0IWM250723C00270000
260 C0.020%1107-14IWM250723C00260000
257 C00%0IWM250723C00257000
256 C00%0IWM250723C00256000
255 C00%0IWM250723C00255000
254 C00%0IWM250723C00254000
253 C00%0IWM250723C00253000
252 C00%0IWM250723C00252000
251 C00%0IWM250723C00251000
250 C00%0IWM250723C00250000
249 C00%0IWM250723C00249000
248 C00%0IWM250723C00248000
247 C00%0IWM250723C00247000
246 C00%0IWM250723C00246000
245 C00%0IWM250723C00245000
244 C00%0IWM250723C00244000
243 C00%0IWM250723C00243000
242 C00%0IWM250723C00242000
241 C00%0IWM250723C00241000
240 C0.04-33.33%22407-15IWM250723C00240000
239 C00%0IWM250723C00239000
238 C00%0IWM250723C00238000
237 C00%0IWM250723C00237000
236 C00%0IWM250723C00236000
235 C0.110%1107-15IWM250723C00235000
234 C0.05-72.22%3307-15IWM250723C00234000
233 C0.080%10007-15IWM250723C00233000
232 C0.31-6.06%1507-15IWM250723C00232000
231 C0.16-70.37%252407-15IWM250723C00231000
230 C0.21-70.00%4611907-15IWM250723C00230000
229 C0.23-74.16%510707-15IWM250723C00229000
228 C0.31-72.57%195007-15IWM250723C00228000
227 C0.65-54.23%11814407-15IWM250723C00227000
226 C0.59-78.39%12613907-15IWM250723C00226000
225 C0.74-67.11%52341707-15IWM250723C00225000
224 C0.99-61.02%16514107-15IWM250723C00224000
223 C1.21-61.59%24222507-15IWM250723C00223000
222 C1.58-56.35%19411807-15IWM250723C00222000
221 C2.22-39.67%1305507-15IWM250723C00221000
220 C2.37-51.83%20616307-15IWM250723C00220000
219 C2.86-61.25%19816907-15IWM250723C00219000
218 C3.40-43.80%3407-15IWM250723C00218000
217 C8.10+14.25%1107-10IWM250723C00217000
216 C7.650%211807-11IWM250723C00216000
215 C8.820%2207-09IWM250723C00215000
214 C6.770%7707-15IWM250723C00214000
213 C00%0IWM250723C00213000
212 C00%0IWM250723C00212000
211 C15.00+14.59%5207-10IWM250723C00211000
210 C15.00+13.21%3307-10IWM250723C00210000
209 C00%0IWM250723C00209000
208 C00%0IWM250723C00208000
207 C12.170%101007-15IWM250723C00207000
206 C00%0IWM250723C00206000
205 C14.340%3307-15IWM250723C00205000
204 C00%0IWM250723C00204000
203 C00%0IWM250723C00203000
202 C00%0IWM250723C00202000
201 C00%0IWM250723C00201000
200 C00%0IWM250723C00200000
199 C00%0IWM250723C00199000
198 C00%0IWM250723C00198000
197 C00%0IWM250723C00197000
196 C00%0IWM250723C00196000
195 C00%0IWM250723C00195000
194 C00%0IWM250723C00194000
193 C00%0IWM250723C00193000
192 C00%0IWM250723C00192000
191 C00%0IWM250723C00191000
190 C00%0IWM250723C00190000
185 C00%0IWM250723C00185000
180 C00%0IWM250723C00180000
175 C00%0IWM250723C00175000
170 C00%0IWM250723C00170000
165 C00%0IWM250723C00165000
160 C00%0IWM250723C00160000
155 C00%0IWM250723C00155000
150 C00%0IWM250723C00150000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0IWM250723P00270000
260 P00%0IWM250723P00260000
257 P00%0IWM250723P00257000
256 P00%0IWM250723P00256000
255 P00%0IWM250723P00255000
254 P00%0IWM250723P00254000
253 P00%0IWM250723P00253000
252 P00%0IWM250723P00252000
251 P00%0IWM250723P00251000
250 P00%0IWM250723P00250000
249 P00%0IWM250723P00249000
248 P00%0IWM250723P00248000
247 P00%0IWM250723P00247000
246 P00%0IWM250723P00246000
245 P00%0IWM250723P00245000
244 P00%0IWM250723P00244000
243 P00%0IWM250723P00243000
242 P00%0IWM250723P00242000
241 P00%0IWM250723P00241000
240 P00%0IWM250723P00240000
239 P00%0IWM250723P00239000
238 P00%0IWM250723P00238000
237 P00%0IWM250723P00237000
236 P00%0IWM250723P00236000
235 P15.120%1107-15IWM250723P00235000
234 P00%0IWM250723P00234000
233 P14.010%1107-15IWM250723P00233000
232 P00%0IWM250723P00232000
231 P00%0IWM250723P00231000
230 P7.32-12.86%101907-15IWM250723P00230000
229 P7.240%202007-14IWM250723P00229000
228 P6.350%1107-09IWM250723P00228000
227 P7.62+24.92%8407-15IWM250723P00227000
226 P3.430%2207-10IWM250723P00226000
225 P4.46+2.29%1707-14IWM250723P00225000
224 P4.74+43.20%213707-15IWM250723P00224000
223 P5.28+78.98%704007-15IWM250723P00223000
222 P4.49+78.88%49828407-15IWM250723P00222000
221 P3.47+69.27%715107-15IWM250723P00221000
220 P3.38+98.82%66862807-15IWM250723P00220000
219 P2.55+75.86%1499607-15IWM250723P00219000
218 P2.35+100.85%575107-15IWM250723P00218000
217 P2.04+101.98%594807-15IWM250723P00217000
216 P1.30+58.54%222407-15IWM250723P00216000
215 P1.41+113.64%364707-15IWM250723P00215000
214 P0.84+52.73%209507-15IWM250723P00214000
213 P0.65+6.56%81107-15IWM250723P00213000
212 P0.78+52.94%153907-15IWM250723P00212000
211 P0.54+3.85%279107-15IWM250723P00211000
210 P0.42+44.83%87907-15IWM250723P00210000
209 P0.38+100.00%3507-15IWM250723P00209000
208 P0.13-50.00%51207-15IWM250723P00208000
207 P00%0IWM250723P00207000
206 P00%0IWM250723P00206000
205 P0.180%6607-15IWM250723P00205000
204 P0.160%1107-11IWM250723P00204000
203 P0.130%2207-11IWM250723P00203000
202 P0.08-27.27%3207-15IWM250723P00202000
201 P0.060%151507-15IWM250723P00201000
200 P0.050%202007-15IWM250723P00200000
199 P0.070%1107-14IWM250723P00199000
198 P00%0IWM250723P00198000
197 P00%0IWM250723P00197000
196 P00%0IWM250723P00196000
195 P00%0IWM250723P00195000
194 P00%0IWM250723P00194000
193 P00%0IWM250723P00193000
192 P00%0IWM250723P00192000
191 P00%0IWM250723P00191000
190 P0.060%1107-10IWM250723P00190000
185 P0.030%111107-14IWM250723P00185000
180 P0.050%1107-09IWM250723P00180000
175 P00%0IWM250723P00175000
170 P00%0IWM250723P00170000
165 P00%0IWM250723P00165000
160 P00%0IWM250723P00160000
155 P00%0IWM250723P00155000
150 P00%0IWM250723P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC