Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:35:14 AM EDT
206.98USD-1.004%(-2.10)3,028,742
206.96Bid   206.98Ask   0.02Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
399901590550


IWM May 29, 2025 Exp. - Volume by Strike
Puts
Calls

IWM May 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM May 29, 2025 Exp. - Max Pain @ $207.00

Puts
Calls


IWM May 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
239 C00%0IWM250529C00239000
238 C00%0IWM250529C00238000
237 C00%0IWM250529C00237000
236 C00%0IWM250529C00236000
235 C00%0IWM250529C00235000
234 C00%0IWM250529C00234000
233 C00%0IWM250529C00233000
232 C00%0IWM250529C00232000
231 C00%0IWM250529C00231000
230 C0.070.00%41005-16IWM250529C00230000
229 C00%0IWM250529C00229000
228 C0.050%10010005-20IWM250529C00228000
227 C00%0IWM250529C00227000
226 C00%0IWM250529C00226000
225 C00%0IWM250529C00225000
224 C00%0IWM250529C00224000
223 C00%0IWM250529C00223000
222 C00%0IWM250529C00222000
221 C0.130%3305-19IWM250529C00221000
220 C0.150.00%4805-20IWM250529C00220000
219 C0.15-21.05%1205-20IWM250529C00219000
218 C0.23-20.69%1305-20IWM250529C00218000
217 C0.27-3.57%31005-20IWM250529C00217000
216 C0.43-4.44%11305-20IWM250529C00216000
215 C0.51-7.27%102105-20IWM250529C00215000
214 C0.79+11.27%15305-20IWM250529C00214000
213 C0.86-14.00%816905-20IWM250529C00213000
212 C1.07-17.69%427505-20IWM250529C00212000
211 C1.48-10.84%4510105-20IWM250529C00211000
210 C1.98+1.02%523305-20IWM250529C00210000
209 C2.29-15.81%436505-20IWM250529C00209000
208 C2.94-11.18%211905-20IWM250529C00208000
207 C3.40+1.80%11605-20IWM250529C00207000
206 C4.07+11.20%273305-20IWM250529C00206000
205 C5.26+41.78%3405-20IWM250529C00205000
204 C7.02+35.00%830305-16IWM250529C00204000
203 C6.79-0.59%13305-20IWM250529C00203000
202 C7.170%151505-19IWM250529C00202000
201 C00%0IWM250529C00201000
200 C9.58+2.46%1905-20IWM250529C00200000
199 C00%0IWM250529C00199000
198 C00%0IWM250529C00198000
197 C00%0IWM250529C00197000
196 C00%0IWM250529C00196000
195 C00%0IWM250529C00195000
194 C00%0IWM250529C00194000
193 C00%0IWM250529C00193000
192 C00%0IWM250529C00192000
191 C18.440%1105-20IWM250529C00191000
190 C00%0IWM250529C00190000
189 C00%0IWM250529C00189000
188 C00%0IWM250529C00188000
187 C00%0IWM250529C00187000
186 C23.380%1105-20IWM250529C00186000
185 C00%0IWM250529C00185000
184 C00%0IWM250529C00184000
183 C00%0IWM250529C00183000
182 C00%0IWM250529C00182000
181 C00%0IWM250529C00181000
180 C00%0IWM250529C00180000
179 C00%0IWM250529C00179000
178 C00%0IWM250529C00178000
177 C00%0IWM250529C00177000
175 C00%0IWM250529C00175000
170 C00%0IWM250529C00170000
Puts
StrikePriceChangeVolOILastContract Name
239 P00%0IWM250529P00239000
238 P00%0IWM250529P00238000
237 P00%0IWM250529P00237000
236 P00%0IWM250529P00236000
235 P00%0IWM250529P00235000
234 P00%0IWM250529P00234000
233 P00%0IWM250529P00233000
232 P00%0IWM250529P00232000
231 P00%0IWM250529P00231000
230 P00%0IWM250529P00230000
229 P00%0IWM250529P00229000
228 P00%0IWM250529P00228000
227 P00%0IWM250529P00227000
226 P00%0IWM250529P00226000
225 P00%0IWM250529P00225000
224 P00%0IWM250529P00224000
223 P00%0IWM250529P00223000
222 P00%0IWM250529P00222000
221 P00%0IWM250529P00221000
220 P00%0IWM250529P00220000
219 P00%0IWM250529P00219000
218 P00%0IWM250529P00218000
217 P00%0IWM250529P00217000
216 P00%0IWM250529P00216000
215 P6.380%1105-20IWM250529P00215000
214 P00%0IWM250529P00214000
213 P00%0IWM250529P00213000
212 P4.00-24.53%3405-20IWM250529P00212000
211 P3.46+11.61%13105-20IWM250529P00211000
210 P3.01-27.47%245105-20IWM250529P00210000
209 P2.26-17.22%1768105-20IWM250529P00209000
208 P1.90-16.67%647305-20IWM250529P00208000
207 P1.64-8.89%3434905-20IWM250529P00207000
206 P1.33-14.74%284905-20IWM250529P00206000
205 P1.02-17.74%171405-20IWM250529P00205000
204 P0.99-1.98%4505-20IWM250529P00204000
203 P0.80-35.48%9405-19IWM250529P00203000
202 P0.53-20.90%1033305-20IWM250529P00202000
201 P0.52-23.53%131605-20IWM250529P00201000
200 P0.33-28.26%2605-20IWM250529P00200000
199 P0.29-23.68%1725205-20IWM250529P00199000
198 P0.320%3305-19IWM250529P00198000
197 P0.23-67.14%1105-20IWM250529P00197000
196 P0.390%252505-15IWM250529P00196000
195 P0.520%5505-15IWM250529P00195000
194 P00%0IWM250529P00194000
193 P0.210%1105-19IWM250529P00193000
192 P00%0IWM250529P00192000
191 P0.140%301505-16IWM250529P00191000
190 P0.220%101005-15IWM250529P00190000
189 P00%0IWM250529P00189000
188 P00%0IWM250529P00188000
187 P00%0IWM250529P00187000
186 P0.070%101005-19IWM250529P00186000
185 P00%0IWM250529P00185000
184 P00%0IWM250529P00184000
183 P00%0IWM250529P00183000
182 P00%0IWM250529P00182000
181 P00%0IWM250529P00181000
180 P00%0IWM250529P00180000
179 P00%0IWM250529P00179000
178 P00%0IWM250529P00178000
177 P00%0IWM250529P00177000
175 P0.070%1105-19IWM250529P00175000
170 P00%0IWM250529P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC