Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 12, 2025 3:59:59 PM EDT
207.90USD+3.531%(+7.09)38,207,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
209.25USD+4.203%(+8.44)1,113,715
After-hours
May 12, 2025 4:58:30 PM EDT
207.99USD+0.043%(+0.09)887,951
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 12, 2025May 13, 2025May 14, 2025May 15, 2025May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,666155108,903


IWM May 21, 2025 Exp. - Volume by Strike
Puts
Calls

IWM May 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM May 21, 2025 Exp. - Max Pain @ $202.00

Puts
Calls


IWM May 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C0.09+12.50%4305-09IWM250521C00225000
220 C0.140%542505-09IWM250521C00220000
219 C00%0IWM250521C00219000
218 C00%0IWM250521C00218000
217 C0.180%4205-09IWM250521C00217000
216 C00%0IWM250521C00216000
215 C0.240%4205-09IWM250521C00215000
214 C00%0IWM250521C00214000
213 C0.360%14705-09IWM250521C00213000
212 C0.48-27.27%221205-09IWM250521C00212000
211 C0.520%623105-09IWM250521C00211000
210 C0.64-37.25%863405-09IWM250521C00210000
209 C0.81-34.68%121305-09IWM250521C00209000
208 C0.990%522605-09IWM250521C00208000
207 C1.20-23.08%2347205-09IWM250521C00207000
206 C1.540%1628105-09IWM250521C00206000
205 C1.83-23.43%42486605-09IWM250521C00205000
204 C2.14-23.57%10841705-09IWM250521C00204000
203 C2.74-18.21%6435305-09IWM250521C00203000
202 C3.07-19.63%20632305-09IWM250521C00202000
201 C3.64-16.51%8905-09IWM250521C00201000
200 C4.01-17.32%1507905-09IWM250521C00200000
199 C4.72-19.32%442205-09IWM250521C00199000
198 C5.43-18.22%5021905-09IWM250521C00198000
197 C5.94-11.87%1820905-09IWM250521C00197000
196 C6.80-10.41%18605-09IWM250521C00196000
195 C00%0IWM250521C00195000
194 C7.41+20.68%3205-08IWM250521C00194000
193 C00%0IWM250521C00193000
192 C00%0IWM250521C00192000
191 C11.770%8805-08IWM250521C00191000
190 C00%0IWM250521C00190000
189 C00%0IWM250521C00189000
188 C00%0IWM250521C00188000
187 C00%0IWM250521C00187000
186 C00%0IWM250521C00186000
185 C00%0IWM250521C00185000
184 C00%0IWM250521C00184000
183 C00%0IWM250521C00183000
182 C00%0IWM250521C00182000
181 C00%0IWM250521C00181000
180 C00%0IWM250521C00180000
179 C00%0IWM250521C00179000
178 C00%0IWM250521C00178000
177 C00%0IWM250521C00177000
176 C00%0IWM250521C00176000
175 C00%0IWM250521C00175000
170 C00%0IWM250521C00170000
165 C00%0IWM250521C00165000
160 C00%0IWM250521C00160000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0IWM250521P00225000
220 P00%0IWM250521P00220000
219 P00%0IWM250521P00219000
218 P00%0IWM250521P00218000
217 P00%0IWM250521P00217000
216 P00%0IWM250521P00216000
215 P00%0IWM250521P00215000
214 P00%0IWM250521P00214000
213 P00%0IWM250521P00213000
212 P11.730%201005-09IWM250521P00212000
211 P00%0IWM250521P00211000
210 P00%0IWM250521P00210000
209 P00%0IWM250521P00209000
208 P00%0IWM250521P00208000
207 P00%0IWM250521P00207000
206 P6.500%8405-09IWM250521P00206000
205 P6.080%281405-09IWM250521P00205000
204 P5.500%12505-09IWM250521P00204000
203 P4.56+13.15%7411005-09IWM250521P00203000
202 P4.09+12.67%9449105-09IWM250521P00202000
201 P3.74+19.49%1435305-09IWM250521P00201000
200 P3.08+12.00%22017405-09IWM250521P00200000
199 P2.62+8.71%1508605-09IWM250521P00199000
198 P2.35+13.53%35640905-09IWM250521P00198000
197 P2.06+7.85%3823905-09IWM250521P00197000
196 P1.60+11.89%783805-09IWM250521P00196000
195 P1.40+1.45%1701,36205-09IWM250521P00195000
194 P1.18-3.28%125105-09IWM250521P00194000
193 P1.04+2.97%1021205-09IWM250521P00193000
192 P0.74-10.84%221305-09IWM250521P00192000
191 P0.64-15.79%46105-09IWM250521P00191000
190 P0.65-5.80%5164,95005-09IWM250521P00190000
189 P0.530.00%2205-09IWM250521P00189000
188 P0.58+23.40%2305-09IWM250521P00188000
187 P1.130%5505-07IWM250521P00187000
186 P0.50-41.86%21505-08IWM250521P00186000
185 P0.37-5.13%22705-09IWM250521P00185000
184 P00%0IWM250521P00184000
183 P0.350%1105-08IWM250521P00183000
182 P00%0IWM250521P00182000
181 P00%0IWM250521P00181000
180 P0.15-46.43%4405-09IWM250521P00180000
179 P00%0IWM250521P00179000
178 P00%0IWM250521P00178000
177 P00%0IWM250521P00177000
176 P00%0IWM250521P00176000
175 P0.11-35.29%403005-09IWM250521P00175000
170 P0.07-41.67%42305-09IWM250521P00170000
165 P0.06-60.00%12105-08IWM250521P00165000
160 P00%0IWM250521P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC