Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:46:02 AM EDT
207.21USD-0.894%(-1.87)4,406,746
207.21Bid   207.22Ask   0.01Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 2, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100883124856


IWM Jun 2, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jun 2, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 2, 2025 Exp. - Max Pain @ $208.00

Puts
Calls


IWM Jun 2, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0IWM250602C00260000
250 C00%0IWM250602C00250000
245 C00%0IWM250602C00245000
240 C00%0IWM250602C00240000
239 C00%0IWM250602C00239000
238 C00%0IWM250602C00238000
237 C00%0IWM250602C00237000
236 C00%0IWM250602C00236000
235 C00%0IWM250602C00235000
234 C00%0IWM250602C00234000
233 C00%0IWM250602C00233000
232 C00%0IWM250602C00232000
231 C00%0IWM250602C00231000
230 C0.05-28.57%12913405-20IWM250602C00230000
229 C0.050%484805-20IWM250602C00229000
228 C0.060%13413405-20IWM250602C00228000
227 C0.070%888805-20IWM250602C00227000
226 C0.080%4405-20IWM250602C00226000
225 C00%0IWM250602C00225000
224 C00%0IWM250602C00224000
223 C0.140%2205-20IWM250602C00223000
222 C00%0IWM250602C00222000
221 C0.230%1105-20IWM250602C00221000
220 C0.270%2004105-19IWM250602C00220000
219 C00%0IWM250602C00219000
218 C0.34-10.53%1305-20IWM250602C00218000
217 C0.53+6.00%101005-20IWM250602C00217000
216 C0.60-16.67%5905-20IWM250602C00216000
215 C0.780%15013205-20IWM250602C00215000
214 C0.94-15.32%101005-20IWM250602C00214000
213 C1.23-1.60%15515505-20IWM250602C00213000
212 C00%0IWM250602C00212000
211 C2.050%1105-20IWM250602C00211000
210 C2.35-3.29%898105-20IWM250602C00210000
209 C3.35+13.95%102405-20IWM250602C00209000
208 C3.25-3.56%2605-20IWM250602C00208000
207 C4.30+1.18%6705-20IWM250602C00207000
206 C4.900%10905-19IWM250602C00206000
205 C5.78+15.60%515405-20IWM250602C00205000
204 C5.950%2205-20IWM250602C00204000
203 C00%0IWM250602C00203000
202 C7.70+5.48%4405-20IWM250602C00202000
201 C8.930%212105-20IWM250602C00201000
200 C9.680%1105-20IWM250602C00200000
199 C00%0IWM250602C00199000
198 C11.520%1105-20IWM250602C00198000
197 C00%0IWM250602C00197000
196 C00%0IWM250602C00196000
195 C00%0IWM250602C00195000
194 C00%0IWM250602C00194000
193 C00%0IWM250602C00193000
192 C00%0IWM250602C00192000
191 C00%0IWM250602C00191000
190 C18.720%1105-19IWM250602C00190000
189 C00%0IWM250602C00189000
188 C00%0IWM250602C00188000
187 C00%0IWM250602C00187000
186 C00%0IWM250602C00186000
185 C00%0IWM250602C00185000
184 C00%0IWM250602C00184000
183 C00%0IWM250602C00183000
182 C00%0IWM250602C00182000
181 C00%0IWM250602C00181000
180 C00%0IWM250602C00180000
179 C00%0IWM250602C00179000
178 C00%0IWM250602C00178000
177 C00%0IWM250602C00177000
175 C00%0IWM250602C00175000
170 C00%0IWM250602C00170000
165 C00%0IWM250602C00165000
160 C00%0IWM250602C00160000
155 C00%0IWM250602C00155000
150 C00%0IWM250602C00150000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0IWM250602P00260000
250 P00%0IWM250602P00250000
245 P00%0IWM250602P00245000
240 P00%0IWM250602P00240000
239 P00%0IWM250602P00239000
238 P00%0IWM250602P00238000
237 P00%0IWM250602P00237000
236 P00%0IWM250602P00236000
235 P00%0IWM250602P00235000
234 P00%0IWM250602P00234000
233 P00%0IWM250602P00233000
232 P00%0IWM250602P00232000
231 P00%0IWM250602P00231000
230 P00%0IWM250602P00230000
229 P00%0IWM250602P00229000
228 P00%0IWM250602P00228000
227 P00%0IWM250602P00227000
226 P00%0IWM250602P00226000
225 P00%0IWM250602P00225000
224 P00%0IWM250602P00224000
223 P00%0IWM250602P00223000
222 P00%0IWM250602P00222000
221 P00%0IWM250602P00221000
220 P00%0IWM250602P00220000
219 P00%0IWM250602P00219000
218 P00%0IWM250602P00218000
217 P00%0IWM250602P00217000
216 P00%0IWM250602P00216000
215 P6.490%4405-20IWM250602P00215000
214 P00%0IWM250602P00214000
213 P00%0IWM250602P00213000
212 P4.670%1105-20IWM250602P00212000
211 P3.970%121205-20IWM250602P00211000
210 P3.120%474705-20IWM250602P00210000
209 P2.83-5.67%131805-20IWM250602P00209000
208 P2.30-12.88%604205-20IWM250602P00208000
207 P1.90-9.95%697305-20IWM250602P00207000
206 P1.58-17.71%12812605-20IWM250602P00206000
205 P1.36-9.33%369605-20IWM250602P00205000
204 P1.15-29.88%431205-20IWM250602P00204000
203 P0.91-14.15%202505-20IWM250602P00203000
202 P0.80-13.98%16040805-20IWM250602P00202000
201 P0.64-36.63%21305-20IWM250602P00201000
200 P0.56-20.00%122605-20IWM250602P00200000
199 P0.580%101005-19IWM250602P00199000
198 P0.38-20.83%593105-20IWM250602P00198000
197 P00%0IWM250602P00197000
196 P0.280%5505-20IWM250602P00196000
195 P0.250%6605-20IWM250602P00195000
194 P00%0IWM250602P00194000
193 P00%0IWM250602P00193000
192 P00%0IWM250602P00192000
191 P00%0IWM250602P00191000
190 P0.170%141405-19IWM250602P00190000
189 P00%0IWM250602P00189000
188 P00%0IWM250602P00188000
187 P00%0IWM250602P00187000
186 P00%0IWM250602P00186000
185 P00%0IWM250602P00185000
184 P00%0IWM250602P00184000
183 P00%0IWM250602P00183000
182 P00%0IWM250602P00182000
181 P00%0IWM250602P00181000
180 P0.110%101005-19IWM250602P00180000
179 P00%0IWM250602P00179000
178 P00%0IWM250602P00178000
177 P00%0IWM250602P00177000
175 P00%0IWM250602P00175000
170 P00%0IWM250602P00170000
165 P00%0IWM250602P00165000
160 P0.030%1105-20IWM250602P00160000
155 P00%0IWM250602P00155000
150 P00%0IWM250602P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC