Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 20, 2025 3:59:30 PM EDT
209.08USD+0.050%(+0.11)22,053,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 9:25:30 AM EDT
206.46USD-1.253%(-2.62)325,202
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)190,475
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5851,035642,491


IWM May 28, 2025 Exp. - Volume by Strike
Puts
Calls

IWM May 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM May 28, 2025 Exp. - Max Pain @ $207.00

Puts
Calls


IWM May 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
239 C00%0IWM250528C00239000
238 C00%0IWM250528C00238000
237 C00%0IWM250528C00237000
236 C00%0IWM250528C00236000
235 C00%0IWM250528C00235000
234 C00%0IWM250528C00234000
233 C00%0IWM250528C00233000
232 C00%0IWM250528C00232000
231 C00%0IWM250528C00231000
230 C00%0IWM250528C00230000
229 C00%0IWM250528C00229000
228 C00%0IWM250528C00228000
227 C00%0IWM250528C00227000
226 C0.080%2105-16IWM250528C00226000
225 C0.110%2105-16IWM250528C00225000
224 C00%0IWM250528C00224000
223 C0.060%141405-19IWM250528C00223000
222 C0.080%3305-19IWM250528C00222000
221 C00%0IWM250528C00221000
220 C0.260%442205-14IWM250528C00220000
219 C00%0IWM250528C00219000
218 C0.170%4405-19IWM250528C00218000
217 C0.25-43.18%1505-19IWM250528C00217000
216 C0.580%10505-16IWM250528C00216000
215 C0.49-36.36%2713105-19IWM250528C00215000
214 C0.64-37.25%202305-19IWM250528C00214000
213 C0.58-48.21%131705-19IWM250528C00213000
212 C1.02-36.25%1128605-19IWM250528C00212000
211 C1.54-25.60%383605-19IWM250528C00211000
210 C2.00-19.03%13968705-19IWM250528C00210000
209 C2.20-29.94%41805-19IWM250528C00209000
208 C2.92+2.10%244205-19IWM250528C00208000
207 C3.36-21.50%422605-19IWM250528C00207000
206 C4.46-15.85%241505-19IWM250528C00206000
205 C4.64-10.77%1531505-19IWM250528C00205000
204 C6.24+28.13%16505-16IWM250528C00204000
203 C6.35+5.13%12805-16IWM250528C00203000
202 C6.70+7.54%31705-19IWM250528C00202000
201 C8.36+22.04%83705-16IWM250528C00201000
200 C10.47+29.26%10705-16IWM250528C00200000
199 C10.46+9.53%209005-16IWM250528C00199000
198 C10.37+1.47%7105-19IWM250528C00198000
197 C00%0IWM250528C00197000
196 C10.480%1105-15IWM250528C00196000
195 C00%0IWM250528C00195000
194 C00%0IWM250528C00194000
193 C00%0IWM250528C00193000
192 C00%0IWM250528C00192000
191 C00%0IWM250528C00191000
190 C18.100%2205-19IWM250528C00190000
189 C00%0IWM250528C00189000
188 C19.64-11.85%1105-19IWM250528C00188000
187 C00%0IWM250528C00187000
186 C00%0IWM250528C00186000
185 C00%0IWM250528C00185000
184 C00%0IWM250528C00184000
183 C00%0IWM250528C00183000
182 C00%0IWM250528C00182000
181 C00%0IWM250528C00181000
180 C00%0IWM250528C00180000
179 C00%0IWM250528C00179000
178 C00%0IWM250528C00178000
177 C00%0IWM250528C00177000
175 C00%0IWM250528C00175000
Puts
StrikePriceChangeVolOILastContract Name
239 P00%0IWM250528P00239000
238 P00%0IWM250528P00238000
237 P00%0IWM250528P00237000
236 P00%0IWM250528P00236000
235 P00%0IWM250528P00235000
234 P00%0IWM250528P00234000
233 P00%0IWM250528P00233000
232 P00%0IWM250528P00232000
231 P00%0IWM250528P00231000
230 P00%0IWM250528P00230000
229 P00%0IWM250528P00229000
228 P00%0IWM250528P00228000
227 P00%0IWM250528P00227000
226 P00%0IWM250528P00226000
225 P00%0IWM250528P00225000
224 P00%0IWM250528P00224000
223 P00%0IWM250528P00223000
222 P00%0IWM250528P00222000
221 P00%0IWM250528P00221000
220 P00%0IWM250528P00220000
219 P00%0IWM250528P00219000
218 P00%0IWM250528P00218000
217 P9.250%2205-19IWM250528P00217000
216 P00%0IWM250528P00216000
215 P00%0IWM250528P00215000
214 P00%0IWM250528P00214000
213 P00%0IWM250528P00213000
212 P5.830%2105-14IWM250528P00212000
211 P2.940%603005-16IWM250528P00211000
210 P2.42-45.98%603105-16IWM250528P00210000
209 P2.47+22.89%242505-19IWM250528P00209000
208 P2.00-18.37%1230805-19IWM250528P00208000
207 P1.57-24.88%80479005-19IWM250528P00207000
206 P1.34-20.71%13005-19IWM250528P00206000
205 P1.05+25.00%34160705-19IWM250528P00205000
204 P0.83-9.78%31205-19IWM250528P00204000
203 P0.70+22.81%2633105-19IWM250528P00203000
202 P0.55-39.56%417005-19IWM250528P00202000
201 P0.43-25.86%2805-19IWM250528P00201000
200 P0.35+12.90%253105-19IWM250528P00200000
199 P0.27-68.60%7705-19IWM250528P00199000
198 P0.27-6.90%1221305-19IWM250528P00198000
197 P0.26-51.85%162305-19IWM250528P00197000
196 P0.160%303005-19IWM250528P00196000
195 P0.430%2105-14IWM250528P00195000
194 P00%0IWM250528P00194000
193 P00%0IWM250528P00193000
192 P00%0IWM250528P00192000
191 P00%0IWM250528P00191000
190 P0.17-19.05%1405-15IWM250528P00190000
189 P00%0IWM250528P00189000
188 P00%0IWM250528P00188000
187 P00%0IWM250528P00187000
186 P00%0IWM250528P00186000
185 P00%0IWM250528P00185000
184 P00%0IWM250528P00184000
183 P00%0IWM250528P00183000
182 P00%0IWM250528P00182000
181 P0.040%1105-19IWM250528P00181000
180 P00%0IWM250528P00180000
179 P00%0IWM250528P00179000
178 P00%0IWM250528P00178000
177 P00%0IWM250528P00177000
175 P00%0IWM250528P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC