Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:58 PM EDT
31.15USD-3.141%(-1.01)11,902,166
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
32.01USD-0.482%(-0.15)2,281
After-hours
Sep 24, 2026 4:46:30 PM EDT
31.14USD-0.032%(-0.01)267,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HPQ Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0HPQ261106C00037500
37.00 C00%0HPQ261106C00037000
36.50 C00%0HPQ261106C00036500
36.00 C00%0HPQ261106C00036000
35.50 C00%0HPQ261106C00035500
35.00 C00%0HPQ261106C00035000
34.50 C00%0HPQ261106C00034500
34.00 C00%0HPQ261106C00034000
33.50 C00%0HPQ261106C00033500
33.00 C00%0HPQ261106C00033000
32.50 C00%0HPQ261106C00032500
32.00 C00%0HPQ261106C00032000
31.50 C00%0HPQ261106C00031500
31.00 C00%0HPQ261106C00031000
30.50 C00%0HPQ261106C00030500
30.00 C00%0HPQ261106C00030000
29.50 C00%0HPQ261106C00029500
29.00 C00%0HPQ261106C00029000
28.50 C00%0HPQ261106C00028500
28.00 C00%0HPQ261106C00028000
27.50 C00%0HPQ261106C00027500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0HPQ261106P00037500
37.00 P00%0HPQ261106P00037000
36.50 P00%0HPQ261106P00036500
36.00 P00%0HPQ261106P00036000
35.50 P00%0HPQ261106P00035500
35.00 P00%0HPQ261106P00035000
34.50 P00%0HPQ261106P00034500
34.00 P00%0HPQ261106P00034000
33.50 P00%0HPQ261106P00033500
33.00 P00%0HPQ261106P00033000
32.50 P00%0HPQ261106P00032500
32.00 P00%0HPQ261106P00032000
31.50 P00%0HPQ261106P00031500
31.00 P00%0HPQ261106P00031000
30.50 P00%0HPQ261106P00030500
30.00 P00%0HPQ261106P00030000
29.50 P00%0HPQ261106P00029500
29.00 P00%0HPQ261106P00029000
28.50 P00%0HPQ261106P00028500
28.00 P00%0HPQ261106P00028000
27.50 P00%0HPQ261106P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC