Dark

Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close

Mar 12, 2026 3:59:59 PM EDT

18.95USD+2.654%(+0.49)26,120,265

18.94Bid 18.96Ask 0.02Spread

Pre-market

Mar 12, 2026 9:28:30 AM EDT

18.43USD-0.163%(-0.03)51,072

After-hours

Mar 12, 2026 4:45:30 PM EDT

18.95USD0.000%(0.00)58,978

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
510	9,409	1,835	7,470

HPQ Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

HPQ Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPQ Mar 13, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

HPQ Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HPQ260313C00030000
28.00 C	0	0%	0			HPQ260313C00028000
27.00 C	0	0%	0			HPQ260313C00027000
26.00 C	0	0%	0			HPQ260313C00026000
25.00 C	0.01	-80.00%	10	15	03-10	HPQ260313C00025000
24.50 C	0	0%	0			HPQ260313C00024500
24.00 C	0.19	0%	2	2	03-09	HPQ260313C00024000
23.50 C	0.01	0.00%	1	4	03-10	HPQ260313C00023500
23.00 C	0	0%	0			HPQ260313C00023000
22.50 C	0	0%	0			HPQ260313C00022500
22.00 C	0.01	-75.00%	5	86	03-09	HPQ260313C00022000
21.50 C	0.01	-92.31%	10	183	03-06	HPQ260313C00021500
21.00 C	0.02	+100.00%	9	406	03-11	HPQ260313C00021000
20.50 C	0.01	0.00%	102	276	03-11	HPQ260313C00020500
20.00 C	0.01	-50.00%	327	2,952	03-11	HPQ260313C00020000
19.50 C	0.04	-33.33%	175	3,776	03-11	HPQ260313C00019500
19.00 C	0.08	-46.67%	678	1,709	03-11	HPQ260313C00019000
18.50 C	0.30	-11.76%	65	383	03-11	HPQ260313C00018500
18.00 C	0.58	-26.58%	46	45	03-11	HPQ260313C00018000
17.50 C	1.05	-4.55%	315	64	03-10	HPQ260313C00017500
17.00 C	1.96	+2.08%	86	5	03-10	HPQ260313C00017000
16.50 C	2.31	-19.51%	1	1	03-11	HPQ260313C00016500
16.00 C	2.47	-16.84%	2	1	03-11	HPQ260313C00016000
15.50 C	3.40	-5.56%	9	2	03-10	HPQ260313C00015500
15.00 C	3.90	-3.23%	10	2	03-10	HPQ260313C00015000
14.50 C	4.40	+4.27%	4	2	03-10	HPQ260313C00014500
14.00 C	4.39	-12.38%	1	1	03-11	HPQ260313C00014000
13.00 C	5.68	+3.27%	4	4	03-11	HPQ260313C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.46	+1.69%	2	30	03-11	HPQ260313P00030000
28.00 P	9.30	0%	81	81	03-10	HPQ260313P00028000
27.00 P	0	0%	0			HPQ260313P00027000
26.00 P	7.53	+3.43%	15	15	03-11	HPQ260313P00026000
25.00 P	6.05	0%	2	1	03-10	HPQ260313P00025000
24.50 P	5.99	0%	1	1	03-11	HPQ260313P00024500
24.00 P	5.53	0%	1	1	03-11	HPQ260313P00024000
23.50 P	5.10	0%	3	2	03-11	HPQ260313P00023500
23.00 P	4.64	+10.48%	3	2	03-11	HPQ260313P00023000
22.50 P	4.08	0%	3	3	03-11	HPQ260313P00022500
22.00 P	3.50	+4.17%	9	10	03-11	HPQ260313P00022000
21.50 P	2.83	-6.29%	2	7	03-10	HPQ260313P00021500
21.00 P	2.57	+4.05%	2	228	03-10	HPQ260313P00021000
20.50 P	2.18	+10.66%	1	159	03-11	HPQ260313P00020500
20.00 P	1.46	-3.31%	21	187	03-11	HPQ260313P00020000
19.50 P	1.04	+10.64%	3	34	03-11	HPQ260313P00019500
19.00 P	0.65	0.00%	26	1,074	03-11	HPQ260313P00019000
18.50 P	0.31	-20.51%	188	1,827	03-11	HPQ260313P00018500
18.00 P	0.15	-11.76%	152	1,022	03-11	HPQ260313P00018000
17.50 P	0.04	-42.86%	72	1,244	03-11	HPQ260313P00017500
17.00 P	0.01	-50.00%	484	655	03-11	HPQ260313P00017000
16.50 P	0.01	-75.00%	315	2,250	03-10	HPQ260313P00016500
16.00 P	0.01	0.00%	1	318	03-11	HPQ260313P00016000
15.50 P	0.01	-83.33%	2	12	03-06	HPQ260313P00015500
15.00 P	0.01	-85.71%	1	58	03-09	HPQ260313P00015000
14.50 P	0.01	-90.91%	1	29	03-03	HPQ260313P00014500
14.00 P	0.01	-90.91%	50	51	03-09	HPQ260313P00014000
13.00 P	0.27	0%	4	4	02-24	HPQ260313P00013000

Share