Dark

Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

25.76USD+5.100%(+1.25)11,631,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

24.68USD+0.694%(+0.17)3,563

After-hours

Jul 24, 2026 4:50:30 PM EDT

25.75USD-0.039%(-0.01)1,634,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,749	11,047	839	13,759

HPQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HPQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPQ Dec 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

HPQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.08	-50.00%	1	723	07-23	HPQ261218C00055000
50 C	0.14	0.00%	1	110	07-09	HPQ261218C00050000
47 C	0.17	-46.88%	2	21	07-06	HPQ261218C00047000
45 C	0.27	+80.00%	2	336	07-10	HPQ261218C00045000
42 C	0.30	+11.11%	1	158	07-10	HPQ261218C00042000
40 C	0.45	+36.36%	13	2,431	07-22	HPQ261218C00040000
38 C	0.56	+14.29%	1	14	07-14	HPQ261218C00038000
37 C	0.60	+27.66%	10	654	07-10	HPQ261218C00037000
36 C	0.74	+54.17%	5	26	07-17	HPQ261218C00036000
35 C	0.66	-24.14%	7	553	07-23	HPQ261218C00035000
34 C	0.88	-11.11%	4	33	07-23	HPQ261218C00034000
33 C	0.92	-8.00%	2	52	07-23	HPQ261218C00033000
32 C	1.00	-9.91%	35	853	07-23	HPQ261218C00032000
31 C	1.40	+44.33%	3	1,239	07-20	HPQ261218C00031000
30 C	1.70	+16.44%	10	2,831	07-22	HPQ261218C00030000
29 C	1.69	+6.96%	2	127	07-20	HPQ261218C00029000
28 C	1.97	-7.51%	1	886	07-23	HPQ261218C00028000
25 C	3.03	+3.77%	30	2,123	07-23	HPQ261218C00025000
24 C	3.40	-1.45%	28	215	07-23	HPQ261218C00024000
23 C	4.25	+1.92%	1	579	07-17	HPQ261218C00023000
22 C	4.55	+16.67%	1	48	07-17	HPQ261218C00022000
21 C	4.85	-16.38%	5	227	07-13	HPQ261218C00021000
20 C	6.45	+35.79%	16	269	07-22	HPQ261218C00020000
19 C	6.85	-38.84%	20	123	06-08	HPQ261218C00019000
18 C	7.39	+4.82%	2	42	07-17	HPQ261218C00018000
17 C	8.60	+72.69%	1	54	06-09	HPQ261218C00017000
16 C	9.61	+146.41%	1	2	06-05	HPQ261218C00016000
15 C	9.15	-10.21%	6	56	07-16	HPQ261218C00015000
14 C	14.28	+24.17%	3	3	06-02	HPQ261218C00014000
13 C	11.48	-14.71%	2	7	06-09	HPQ261218C00013000
10 C	8.87	-1.33%	1	1	04-07	HPQ261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			HPQ261218P00055000
50 P	0	0%	0			HPQ261218P00050000
47 P	0	0%	0			HPQ261218P00047000
45 P	0	0%	0			HPQ261218P00045000
42 P	0	0%	0			HPQ261218P00042000
40 P	16.59	+12.09%	1	1	07-15	HPQ261218P00040000
38 P	0	0%	0			HPQ261218P00038000
37 P	13.05	+21.40%	6	6	06-05	HPQ261218P00037000
36 P	0	0%	0			HPQ261218P00036000
35 P	15.40	+102.63%	4	121	04-28	HPQ261218P00035000
34 P	0	0%	0			HPQ261218P00034000
33 P	7.63	0%	10	10	06-01	HPQ261218P00033000
32 P	8.61	+1.29%	2	59	07-21	HPQ261218P00032000
31 P	0	0%	0			HPQ261218P00031000
30 P	5.70	-24.00%	1	108	06-01	HPQ261218P00030000
29 P	5.95	-7.75%	10	31	07-17	HPQ261218P00029000
28 P	5.30	-1.49%	3	503	07-23	HPQ261218P00028000
25 P	3.35	+6.35%	1	366	07-23	HPQ261218P00025000
24 P	2.79	+10.28%	3	452	07-23	HPQ261218P00024000
23 P	2.42	+1.26%	2	489	07-23	HPQ261218P00023000
22 P	1.80	-7.69%	1	328	07-22	HPQ261218P00022000
21 P	1.82	+18.95%	15	499	07-20	HPQ261218P00021000
20 P	1.33	-13.07%	1	1,712	07-20	HPQ261218P00020000
19 P	1.02	-26.62%	1	1,124	07-09	HPQ261218P00019000
18 P	0.67	-15.19%	7	2,346	07-23	HPQ261218P00018000
17 P	0.50	-13.79%	100	146	07-22	HPQ261218P00017000
16 P	0.46	-8.00%	5	296	07-16	HPQ261218P00016000
15 P	0.27	-22.86%	10	5,413	07-23	HPQ261218P00015000
14 P	0.23	-8.00%	1	10	07-07	HPQ261218P00014000
13 P	0.15	-6.25%	100	404	07-23	HPQ261218P00013000
10 P	0.16	+60.00%	2	174	06-02	HPQ261218P00010000

Share