Dark

HPQ
HP Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

25.88USD-0.077%(-0.02)10,208,850

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:26:30 AM EST

25.94USD+0.143%(+0.04)8,972

After-hours

Dec 5, 2025 4:48:30 PM EST

25.91USD+0.116%(+0.03)85,046

OverviewOptionsHistoricalDark Pool PrintsShortsMore

HPQ Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	35.26	3,598,561	30.08
Off Exchange¹	32.42	3,308,600	37.54
Nasdaq GSM	10.52	1,073,321	11.87
IEX	7.72	787,923	5.21
NYSE Arca	5.67	579,107	6.03
Cboe BZX	3.18	324,302	3.97
MEMX	1.78	182,022	1.23
Cboe EDGX	1.46	149,148	1.81
Cboe BYX	0.55	56,016	0.41
NYSE National	0.47	47,819	0.39
Cboe EDGA	0.35	35,265	0.53
MIAX Pearl	0.30	31,039	0.44
Nasdaq BX	0.20	20,749	0.15
Nasdaq PHLX	0.07	6,789	0.08
NYSE American	0.04	4,490	0.11
CHX	0.01	1,224	0.15
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HPQ Nutrition Facts

0.80 servings per container

Serving size

12.80M

Calories

10.21M

% Day

% Avg

NYSE 4M

35.26%

30.08%

Off Exchange¹ 3M

32.42%

37.54%

Nasdaq GSM 1M

10.52%

11.87%

IEX 788K

7.72%

5.21%

NYSE Arca 579K

5.67%

6.03%

Cboe BZX 324K

3.18%

3.97%

MEMX 182K

1.78%

1.23%

Cboe EDGX 149K

1.46%

1.81%

Cboe BYX 56K

0.55%

0.41%

NYSE National 48K

0.47%

0.39%

Cboe EDGA 35K

0.35%

0.53%

MIAX Pearl 31K

0.30%

0.44%

Nasdaq BX 21K

0.20%

0.15%

Nasdaq PHLX 7K

0.07%

0.08%

NYSE American 4K

0.04%

0.11%

CHX 1K

0.01%

0.15%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HPQ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,308,600, which is 32.42% of today's total volume.
Today's Lit volume is 6,897,775, which is 67.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.54%.
The average Lit volume has been 62.46%.

HPQ Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

NYSE National

Cboe EDGA