Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

Market Open
Sep 22, 2026 11:03:42 AM EDT
32.42USD-1.609%(-0.53)2,278,673
32.42Bid   32.43Ask   0.01Spread
Pre-market
Sep 22, 2026 9:23:30 AM EDT
33.30USD+1.062%(+0.35)48,446
After-hours
Sep 21, 2026 4:47:30 PM EDT
32.95USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1921895762


HPQ Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Oct 30, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


HPQ Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.34-49.25%57609-21HPQ261030C00040000
38.50 C0.980%2209-17HPQ261030C00038500
38.00 C0.760%212109-21HPQ261030C00038000
37.00 C0.87-28.69%61909-21HPQ261030C00037000
36.50 C1.240%2209-16HPQ261030C00036500
36.00 C1.19-25.63%1909-21HPQ261030C00036000
35.50 C2.240%3309-18HPQ261030C00035500
35.00 C1.32-38.60%33609-21HPQ261030C00035000
34.50 C2.33+3.56%22609-18HPQ261030C00034500
34.00 C1.87-37.87%2509-21HPQ261030C00034000
33.50 C2.26-9.24%1509-21HPQ261030C00033500
33.00 C2.45-20.71%11109-21HPQ261030C00033000
32.50 C3.40+0.89%4309-18HPQ261030C00032500
32.00 C2.88-14.54%1509-21HPQ261030C00032000
31.50 C3.690.00%2409-18HPQ261030C00031500
31.00 C4.00+20.12%5209-17HPQ261030C00031000
30.50 C4.39+22.63%5209-17HPQ261030C00030500
30.00 C3.93-10.48%3409-17HPQ261030C00030000
29.50 C00%0HPQ261030C00029500
29.00 C00%0HPQ261030C00029000
28.50 C00%0HPQ261030C00028500
28.00 C6.020%1109-21HPQ261030C00028000
27.50 C00%0HPQ261030C00027500
27.00 C6.750%1109-21HPQ261030C00027000
26.50 C00%0HPQ261030C00026500
26.00 C00%0HPQ261030C00026000
25.00 C00%0HPQ261030C00025000
24.00 C00%0HPQ261030C00024000
23.00 C00%0HPQ261030C00023000
22.00 C00%0HPQ261030C00022000
20.00 C00%0HPQ261030C00020000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HPQ261030P00040000
38.50 P00%0HPQ261030P00038500
38.00 P00%0HPQ261030P00038000
37.00 P00%0HPQ261030P00037000
36.50 P00%0HPQ261030P00036500
36.00 P2.850%101009-11HPQ261030P00036000
35.50 P3.06+12.50%12209-17HPQ261030P00035500
35.00 P2.79-2.79%1709-17HPQ261030P00035000
34.50 P2.73+9.20%1109-15HPQ261030P00034500
34.00 P2.09-7.11%1609-17HPQ261030P00034000
33.50 P2.10+13.51%1509-21HPQ261030P00033500
33.00 P2.01+34.90%112909-21HPQ261030P00033000
32.50 P1.85+23.33%221509-21HPQ261030P00032500
32.00 P1.54+20.31%354009-21HPQ261030P00032000
31.50 P1.36+43.16%21609-21HPQ261030P00031500
31.00 P1.21+49.38%31409-21HPQ261030P00031000
30.50 P0.95+21.79%82409-21HPQ261030P00030500
30.00 P0.82+20.59%204709-21HPQ261030P00030000
29.50 P0.78+41.82%41209-21HPQ261030P00029500
29.00 P0.60+13.21%131909-21HPQ261030P00029000
28.50 P0.50+16.28%111209-14HPQ261030P00028500
28.00 P0.34-10.53%31009-16HPQ261030P00028000
27.50 P0.31+10.71%172209-21HPQ261030P00027500
27.00 P0.24-11.11%43009-21HPQ261030P00027000
26.50 P0.20-4.76%2009-16HPQ261030P00026500
26.00 P0.14-26.32%3409-16HPQ261030P00026000
25.00 P0.150%141209-16HPQ261030P00025000
24.00 P00%0HPQ261030P00024000
23.00 P00%0HPQ261030P00023000
22.00 P00%0HPQ261030P00022000
20.00 P00%0HPQ261030P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC