Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
25.76USD+5.100%(+1.25)11,631,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:24:30 AM EDT
24.68USD+0.694%(+0.17)3,563
After-hours
Jul 24, 2026 4:50:30 PM EDT
25.75USD-0.039%(-0.01)1,634,030
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7800114


HPQ Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

HPQ Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HPQ Feb 19, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


HPQ Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.99+52.31%3407-09HPQ270219C00035000
32 C1.400%1107-09HPQ270219C00032000
31 C1.71+17.93%61107-21HPQ270219C00031000
30 C1.94+38.57%202007-21HPQ270219C00030000
29 C00%0HPQ270219C00029000
28 C2.50+5.93%12107-17HPQ270219C00028000
27 C3.04+29.36%202307-23HPQ270219C00027000
26 C00%0HPQ270219C00026000
25 C3.010%6207-08HPQ270219C00025000
24 C3.300%2206-25HPQ270219C00024000
23 C3.560%1107-15HPQ270219C00023000
22 C00%0HPQ270219C00022000
21 C00%0HPQ270219C00021000
20 C00%0HPQ270219C00020000
19 C00%0HPQ270219C00019000
18 C00%0HPQ270219C00018000
17 C00%0HPQ270219C00017000
16 C8.29-0.96%2207-16HPQ270219C00016000
15 C00%0HPQ270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0HPQ270219P00035000
32 P00%0HPQ270219P00032000
31 P00%0HPQ270219P00031000
30 P00%0HPQ270219P00030000
29 P00%0HPQ270219P00029000
28 P00%0HPQ270219P00028000
27 P00%0HPQ270219P00027000
26 P00%0HPQ270219P00026000
25 P3.50-32.43%1207-22HPQ270219P00025000
24 P3.10-19.69%505107-14HPQ270219P00024000
23 P00%0HPQ270219P00023000
22 P2.71-12.58%8307-08HPQ270219P00022000
21 P2.400%262606-29HPQ270219P00021000
20 P1.48-15.43%3907-10HPQ270219P00020000
19 P1.36-18.56%21107-08HPQ270219P00019000
18 P1.170%8806-23HPQ270219P00018000
17 P0.92-9.80%4207-08HPQ270219P00017000
16 P00%0HPQ270219P00016000
15 P0.410%2207-21HPQ270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC