Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

Market Open
Sep 22, 2026 2:42:48 PM EDT
31.95USD-3.020%(-1.00)7,449,408
31.95Bid   31.96Ask   0.01Spread
Pre-market
Sep 22, 2026 9:23:30 AM EDT
33.30USD+1.062%(+0.35)48,446
After-hours
Sep 21, 2026 4:47:30 PM EDT
32.95USD-0.030%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-120.289
2024-12-110.289
2024-09-110.276
2024-06-120.276
2024-03-120.276
2023-12-120.276
2023-09-120.263
2023-03-070.262
2022-12-130.262
2022-09-130.250
2022-06-070.250
2022-03-080.250
2021-12-070.250
2021-09-070.194
2021-06-080.194
2021-03-090.194
2020-12-080.194
2020-09-080.176
2020-06-090.176
2020-03-100.176
2019-12-100.176
2019-09-100.160
2019-06-110.160
2019-03-120.160
2018-12-120.160
2018-09-110.139
2018-06-120.139
2018-03-130.139
2017-12-120.139
2017-09-120.133
2017-06-120.133
2017-03-060.133
2016-12-120.133
2016-09-120.124
2016-06-130.124
2016-03-070.124
2015-12-070.124
2015-09-040.176
2015-06-080.176
2015-03-090.160
2014-12-080.160
2014-09-080.160
2014-06-090.160
2014-03-100.145
2013-12-090.145
2013-09-090.145


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC