Dark

Check out our Level2View

HPQ
HP Inc.
stock NYSE

Market Open

Sep 22, 2026 3:34:06 PM EDT

31.98USD-2.959%(-0.97)9,640,072

31.97Bid 31.98Ask 0.01Spread

Pre-market

Sep 22, 2026 9:23:30 AM EDT

33.30USD+1.062%(+0.35)48,446

After-hours

Sep 21, 2026 4:47:30 PM EDT

32.95USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,777	5,354	168	7,503

HPQ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HPQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPQ Mar 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

HPQ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.72	-13.57%	36	769	09-21	HPQ270319C00045000
40 C	2.85	-10.94%	3	719	09-21	HPQ270319C00040000
37 C	3.35	-19.28%	89	565	09-21	HPQ270319C00037000
36 C	3.80	-14.61%	85	344	09-21	HPQ270319C00036000
35 C	4.90	-3.92%	4	2,383	09-18	HPQ270319C00035000
34 C	5.20	-13.62%	32	78	09-18	HPQ270319C00034000
33 C	4.85	-12.61%	51	205	09-21	HPQ270319C00033000
32 C	5.83	-5.51%	1	291	09-21	HPQ270319C00032000
31 C	6.75	+48.35%	12	55	09-14	HPQ270319C00031000
30 C	6.33	-1.86%	1	1,887	09-21	HPQ270319C00030000
29 C	9.23	+101.09%	10	80	09-11	HPQ270319C00029000
28 C	9.63	+53.59%	1	10	09-11	HPQ270319C00028000
27 C	9.35	+7.72%	1	1,072	09-18	HPQ270319C00027000
26 C	7.91	+21.69%	2	7	09-03	HPQ270319C00026000
25 C	11.25	+4.17%	1	320	09-14	HPQ270319C00025000
24 C	9.12	+31.22%	1	8	09-04	HPQ270319C00024000
23 C	9.88	0%	2	2	09-03	HPQ270319C00023000
22 C	13.22	-4.20%	1	972	09-18	HPQ270319C00022000
20 C	13.00	+6.56%	10	197	09-10	HPQ270319C00020000
17 C	17.36	+25.34%	1	155	09-14	HPQ270319C00017000
15 C	16.45	+21.67%	65	1	09-08	HPQ270319C00015000
13 C	18.30	+70.55%	125	6	09-08	HPQ270319C00013000
10 C	22.05	+62.73%	20	5	09-08	HPQ270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			HPQ270319P00045000
40 P	0	0%	0			HPQ270319P00040000
37 P	7.02	+5.88%	1	11	09-21	HPQ270319P00037000
36 P	6.45	+13.16%	18	26	09-21	HPQ270319P00036000
35 P	5.80	+10.90%	2	4	09-21	HPQ270319P00035000
34 P	5.20	+1.96%	4	82	09-21	HPQ270319P00034000
33 P	4.30	-15.69%	6	28	09-14	HPQ270319P00033000
32 P	4.07	+7.11%	5	17	09-16	HPQ270319P00032000
31 P	3.37	+0.90%	2	20	09-18	HPQ270319P00031000
30 P	3.07	+0.66%	1	1,016	09-16	HPQ270319P00030000
29 P	3.10	-7.46%	60	651	09-09	HPQ270319P00029000
28 P	2.23	-14.23%	2	66	09-16	HPQ270319P00028000
27 P	2.10	+13.51%	3	160	09-16	HPQ270319P00027000
26 P	1.70	+13.33%	30	187	09-21	HPQ270319P00026000
25 P	1.45	+16.00%	1	1,261	09-21	HPQ270319P00025000
24 P	0.99	-26.67%	10	14	09-11	HPQ270319P00024000
23 P	0.91	0.00%	1	3	09-21	HPQ270319P00023000
22 P	0.65	-18.75%	16	850	09-17	HPQ270319P00022000
20 P	0.38	-19.15%	11	1,805	09-17	HPQ270319P00020000
17 P	0.25	+38.89%	1	654	09-21	HPQ270319P00017000
15 P	0.12	-25.00%	8	476	09-09	HPQ270319P00015000
13 P	0.10	-33.33%	1	203	08-24	HPQ270319P00013000
10 P	0.16	-51.52%	30	137	05-26	HPQ270319P00010000

Share