Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
25.76USD+5.100%(+1.25)11,631,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:24:30 AM EDT
24.68USD+0.694%(+0.17)3,563
After-hours
Jul 24, 2026 4:50:30 PM EDT
25.75USD-0.039%(-0.01)1,634,030
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6674,8382605,299


HPQ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HPQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HPQ Mar 19, 2027 Exp. - Max Pain @ $22.00

Puts
Calls


HPQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.83-2.35%23007-21HPQ270319C00040000
37 C1.31+28.43%119707-22HPQ270319C00037000
35 C1.40-17.16%12,34007-22HPQ270319C00035000
32 C2.01+11.67%510407-22HPQ270319C00032000
30 C2.19+6.83%221,12907-21HPQ270319C00030000
27 C3.32+3.75%11,03807-22HPQ270319C00027000
25 C4.10+15.49%1726207-22HPQ270319C00025000
22 C5.38+28.10%196907-17HPQ270319C00022000
20 C6.22+8.17%119407-20HPQ270319C00020000
17 C8.08-2.65%116406-22HPQ270319C00017000
15 C9.89+7.27%25807-17HPQ270319C00015000
13 C10.73-11.10%51906-17HPQ270319C00013000
10 C13.55-6.42%5106-17HPQ270319C00010000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0HPQ270319P00040000
37 P16.500%101005-14HPQ270319P00037000
35 P00%0HPQ270319P00035000
32 P9.30+0.76%21107-09HPQ270319P00032000
30 P7.35+14.84%315006-04HPQ270319P00030000
27 P6.36+8.72%518906-17HPQ270319P00027000
25 P4.45+11.25%151,07707-20HPQ270319P00025000
22 P3.45-2.54%185607-06HPQ270319P00022000
20 P1.83-4.19%21,77107-13HPQ270319P00020000
17 P0.95-5.00%265607-14HPQ270319P00017000
15 P0.55-17.91%360207-10HPQ270319P00015000
13 P0.38-5.00%7720007-08HPQ270319P00013000
10 P0.16-51.52%3013705-26HPQ270319P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC