Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

Market Open
Sep 22, 2026 11:03:08 AM EDT
32.40USD-1.654%(-0.55)2,278,673
32.42Bid   32.43Ask   0.01Spread
Pre-market
Sep 22, 2026 9:23:30 AM EDT
33.30USD+1.062%(+0.35)48,446
After-hours
Sep 21, 2026 4:47:30 PM EDT
32.95USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4455,5541,3164,905


HPQ Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Oct 2, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


HPQ Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C00%0HPQ261002C00041000
40.50 C00%0HPQ261002C00040500
40.00 C0.04-42.86%111009-21HPQ261002C00040000
39.50 C00%0HPQ261002C00039500
39.00 C0.480%1109-14HPQ261002C00039000
38.50 C0.21-30.00%131409-18HPQ261002C00038500
38.00 C0.21-32.26%222909-18HPQ261002C00038000
37.50 C00%0HPQ261002C00037500
37.00 C0.35-41.67%282409-18HPQ261002C00037000
36.50 C0.48-14.29%61509-18HPQ261002C00036500
36.00 C0.30-44.44%414609-21HPQ261002C00036000
35.50 C0.31-65.17%495809-21HPQ261002C00035500
35.00 C0.35-60.23%2201,61209-21HPQ261002C00035000
34.50 C0.61-44.55%11926509-21HPQ261002C00034500
34.00 C0.71-46.21%6142709-21HPQ261002C00034000
33.50 C0.90-38.78%13736309-21HPQ261002C00033500
33.00 C1.10-41.18%401,59509-21HPQ261002C00033000
32.50 C1.41-15.06%119509-21HPQ261002C00032500
32.00 C1.50-44.44%816009-21HPQ261002C00032000
31.50 C2.12-34.77%25109-21HPQ261002C00031500
31.00 C2.50-41.18%12509-21HPQ261002C00031000
30.50 C4.15-28.82%11209-14HPQ261002C00030500
30.00 C3.50-23.91%86609-21HPQ261002C00030000
29.50 C3.99+96.55%51909-21HPQ261002C00029500
29.00 C5.18-29.04%11709-17HPQ261002C00029000
28.50 C4.81-21.79%6709-21HPQ261002C00028500
28.00 C5.05-18.81%41509-21HPQ261002C00028000
27.50 C3.51+8.33%21609-01HPQ261002C00027500
27.00 C3.32+23.88%1108-28HPQ261002C00027000
26.50 C4.45-19.38%504509-08HPQ261002C00026500
26.00 C4.95+3.77%15909-08HPQ261002C00026000
25.50 C00%0HPQ261002C00025500
25.00 C4.13-21.03%2208-24HPQ261002C00025000
24.50 C00%0HPQ261002C00024500
24.00 C00%0HPQ261002C00024000
23.00 C00%0HPQ261002C00023000
22.00 C00%0HPQ261002C00022000
21.00 C00%0HPQ261002C00021000
20.00 C00%0HPQ261002C00020000
15.00 C16.300%1009-08HPQ261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0HPQ261002P00041000
40.50 P00%0HPQ261002P00040500
40.00 P00%0HPQ261002P00040000
39.50 P00%0HPQ261002P00039500
39.00 P00%0HPQ261002P00039000
38.50 P00%0HPQ261002P00038500
38.00 P00%0HPQ261002P00038000
37.50 P00%0HPQ261002P00037500
37.00 P00%0HPQ261002P00037000
36.50 P00%0HPQ261002P00036500
36.00 P3.04+24.08%1309-21HPQ261002P00036000
35.50 P2.650%121209-14HPQ261002P00035500
35.00 P2.21+20.77%23109-21HPQ261002P00035000
34.50 P1.89+29.45%2509-21HPQ261002P00034500
34.00 P1.64+37.82%22709-21HPQ261002P00034000
33.50 P1.40+81.82%6418609-21HPQ261002P00033500
33.00 P1.21+80.60%17858709-21HPQ261002P00033000
32.50 P1.00+81.82%42746509-21HPQ261002P00032500
32.00 P0.73+58.70%19484109-21HPQ261002P00032000
31.50 P0.49+104.17%9510609-21HPQ261002P00031500
31.00 P0.40+100.00%11219109-21HPQ261002P00031000
30.50 P0.31+55.00%303509-21HPQ261002P00030500
30.00 P0.21+110.00%1810009-21HPQ261002P00030000
29.50 P0.16+100.00%111909-21HPQ261002P00029500
29.00 P0.07-50.00%35009-18HPQ261002P00029000
28.50 P0.06+100.00%151909-21HPQ261002P00028500
28.00 P0.07-12.50%144709-17HPQ261002P00028000
27.50 P0.07-41.67%41709-21HPQ261002P00027500
27.00 P0.04-42.86%1010709-17HPQ261002P00027000
26.50 P0.12+20.00%31,34709-09HPQ261002P00026500
26.00 P0.02-60.00%14409-21HPQ261002P00026000
25.50 P0.05-16.67%23309-11HPQ261002P00025500
25.00 P0.03-40.00%223109-14HPQ261002P00025000
24.50 P0.10-16.67%21,34209-01HPQ261002P00024500
24.00 P0.010.00%42509-21HPQ261002P00024000
23.00 P0.05-92.42%1109-11HPQ261002P00023000
22.00 P0.08-78.38%35035008-27HPQ261002P00022000
21.00 P00%0HPQ261002P00021000
20.00 P00%0HPQ261002P00020000
15.00 P00%0HPQ261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC