Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPQ
HP Inc.
stock NYSE

Market Open
Sep 22, 2026 11:05:39 AM EDT
32.39USD-1.700%(-0.56)2,311,062
32.38Bid   32.39Ask   0.01Spread
Pre-market
Sep 22, 2026 9:23:30 AM EDT
33.30USD+1.062%(+0.35)48,446
After-hours
Sep 21, 2026 4:47:30 PM EDT
32.95USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3885,82141012,363


HPQ Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

HPQ Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HPQ Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


HPQ Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.63-12.33%1058509-21HPQ270617C00045000
40 C3.65-15.12%3381,54509-21HPQ270617C00040000
35 C5.15-18.25%303,69109-21HPQ270617C00035000
32 C6.45-10.17%3061609-21HPQ270617C00032000
30 C8.00-3.85%14,98209-21HPQ270617C00030000
27 C9.59+33.01%1944809-14HPQ270617C00027000
25 C10.50-2.78%18509-21HPQ270617C00025000
22 C12.73+14.27%221109-17HPQ270617C00022000
20 C10.20-5.29%4708-21HPQ270617C00020000
18 C12.50+8.70%23508-10HPQ270617C00018000
15 C16.20+11.72%2209-01HPQ270617C00015000
13 C21.10+17.88%2209-14HPQ270617C00013000
Puts
StrikePriceChangeVolOILastContract Name
45 P13.15+1.94%1109-17HPQ270617P00045000
40 P10.30+3.00%32633009-21HPQ270617P00040000
35 P6.50+4.84%27909-15HPQ270617P00035000
32 P4.80+1.05%51,30909-16HPQ270617P00032000
30 P4.05+2.53%35,50609-21HPQ270617P00030000
27 P2.54-16.72%520809-17HPQ270617P00027000
25 P2.050.00%439409-21HPQ270617P00025000
22 P1.15-9.45%33,17509-15HPQ270617P00022000
20 P0.76-12.64%51,30409-17HPQ270617P00020000
18 P0.55-3.51%117609-08HPQ270617P00018000
15 P0.29-9.38%26209-08HPQ270617P00015000
13 P0.11-45.00%5222909-04HPQ270617P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC