Dark

Check out our Level2View

HPQ
HP Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

25.76USD+5.100%(+1.25)11,631,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

24.68USD+0.694%(+0.17)3,563

After-hours

Jul 24, 2026 4:50:30 PM EDT

25.75USD-0.039%(-0.01)1,634,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	987	77	1,106

HPQ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HPQ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPQ Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

HPQ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.03	+16.00%	1	23	07-22	HPQ270617C00035000
32 C	2.51	+37.16%	2	5	07-22	HPQ270617C00032000
30 C	2.93	+7.72%	68	829	07-22	HPQ270617C00030000
27 C	3.95	+3.95%	7	130	07-22	HPQ270617C00027000
25 C	4.19	-1.41%	5	35	07-17	HPQ270617C00025000
22 C	6.05	+7.08%	16	52	07-22	HPQ270617C00022000
20 C	6.40	+4.92%	2	9	07-20	HPQ270617C00020000
18 C	8.00	+29.24%	10	22	07-13	HPQ270617C00018000
15 C	0	0%	0			HPQ270617C00015000
13 C	9.70	0%	10	10	06-30	HPQ270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HPQ270617P00035000
32 P	0	0%	0			HPQ270617P00032000
30 P	0	0%	0			HPQ270617P00030000
27 P	5.70	-1.72%	43	77	07-22	HPQ270617P00027000
25 P	4.55	-1.09%	22	32	07-22	HPQ270617P00025000
22 P	3.25	-2.99%	13	65	07-14	HPQ270617P00022000
20 P	2.40	+6.67%	130	968	07-20	HPQ270617P00020000
18 P	1.77	-1.67%	1	14	07-16	HPQ270617P00018000
15 P	0.85	0.00%	4	27	07-20	HPQ270617P00015000
13 P	0	0%	0			HPQ270617P00013000

Share