Dark

Check out our API

HPQ
HP Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

25.76USD+5.100%(+1.25)11,631,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

24.68USD+0.694%(+0.17)3,563

After-hours

Jul 24, 2026 4:50:30 PM EDT

25.75USD-0.039%(-0.01)1,634,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,257	7,049	739	6,651

HPQ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HPQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPQ Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HPQ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.27	+17.39%	42	45	07-20	HPQ261120C00040000
38 C	0.35	-14.63%	2	238	06-24	HPQ261120C00038000
37 C	0.38	+2.70%	2	16	07-17	HPQ261120C00037000
36 C	0.52	+1.96%	4	37	07-17	HPQ261120C00036000
35 C	0.52	-11.86%	1	318	07-23	HPQ261120C00035000
34 C	0.61	+38.64%	2	666	07-23	HPQ261120C00034000
33 C	0.67	+15.52%	1	455	07-23	HPQ261120C00033000
32 C	1.02	+15.91%	6	2,516	07-22	HPQ261120C00032000
31 C	1.01	-0.98%	2	233	07-23	HPQ261120C00031000
30 C	1.29	+5.74%	40	1,270	07-22	HPQ261120C00030000
29 C	1.36	-18.07%	5	148	07-21	HPQ261120C00029000
28 C	1.80	+9.09%	2	83	07-22	HPQ261120C00028000
27 C	1.88	-13.36%	2	293	07-23	HPQ261120C00027000
26 C	2.54	+12.39%	4	731	07-22	HPQ261120C00026000
25 C	2.71	-9.67%	24	1,498	07-23	HPQ261120C00025000
24 C	3.35	+8.06%	2	322	07-23	HPQ261120C00024000
23 C	3.95	+37.63%	27	113	07-17	HPQ261120C00023000
22 C	3.80	+10.14%	3	83	07-16	HPQ261120C00022000
21 C	4.83	+34.17%	5	57	07-21	HPQ261120C00021000
20 C	5.96	+58.51%	43	28	07-14	HPQ261120C00020000
19 C	6.52	+34.43%	2	55	07-17	HPQ261120C00019000
18 C	7.74	-3.25%	1	26	06-08	HPQ261120C00018000
17 C	6.30	-30.00%	1	2	06-25	HPQ261120C00017000
16 C	6.45	+10.07%	1	8	06-30	HPQ261120C00016000
15 C	8.09	-10.80%	10	52	06-26	HPQ261120C00015000
14 C	10.42	-9.31%	3	4	05-26	HPQ261120C00014000
13 C	11.95	+53.21%	17	8	06-09	HPQ261120C00013000
12 C	0	0%	0			HPQ261120C00012000
11 C	15.44	0%	2	1	06-03	HPQ261120C00011000
10 C	0	0%	0			HPQ261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			HPQ261120P00040000
38 P	0	0%	0			HPQ261120P00038000
37 P	0	0%	0			HPQ261120P00037000
36 P	0	0%	0			HPQ261120P00036000
35 P	0	0%	0			HPQ261120P00035000
34 P	0	0%	0			HPQ261120P00034000
33 P	0	0%	0			HPQ261120P00033000
32 P	7.10	0%	7	7	06-02	HPQ261120P00032000
31 P	6.15	0%	3	3	06-02	HPQ261120P00031000
30 P	7.38	+28.35%	2	4	06-17	HPQ261120P00030000
29 P	6.10	+9.91%	10	9	06-08	HPQ261120P00029000
28 P	4.80	+7.87%	3	22	07-17	HPQ261120P00028000
27 P	4.25	-26.47%	1	504	07-23	HPQ261120P00027000
26 P	4.20	+10.53%	85	190	07-16	HPQ261120P00026000
25 P	3.05	+4.45%	182	632	07-23	HPQ261120P00025000
24 P	2.49	+2.47%	16	103	07-21	HPQ261120P00024000
23 P	1.70	-15.84%	40	108	07-22	HPQ261120P00023000
22 P	1.53	+9.29%	9	3,533	07-23	HPQ261120P00022000
21 P	1.30	-6.47%	1	124	07-21	HPQ261120P00021000
20 P	0.87	-15.53%	1	1,233	07-21	HPQ261120P00020000
19 P	0.75	+13.64%	1	46	07-21	HPQ261120P00019000
18 P	0.57	+29.55%	4	140	07-20	HPQ261120P00018000
17 P	0.47	+14.63%	2	255	07-15	HPQ261120P00017000
16 P	0.22	-26.67%	2	229	07-17	HPQ261120P00016000
15 P	0.20	-13.04%	2	139	07-17	HPQ261120P00015000
14 P	0.15	-28.57%	43	48	07-10	HPQ261120P00014000
13 P	0.09	-25.00%	2	9	06-29	HPQ261120P00013000
12 P	0.11	-15.38%	2	1	06-29	HPQ261120P00012000
11 P	0.07	-66.67%	2	30	06-29	HPQ261120P00011000
10 P	0.30	+30.43%	10	21	04-13	HPQ261120P00010000

Share