HPQ
HP Inc.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
29.36USD+1.662%(+0.48)8,555,412
Pre-marketNov 13, 2026 9:06:30 AM EST
29.09USD+0.727%(+0.21)
After-hoursNov 13, 2026 4:10:30 PM EST
29.36USD0.000%(-0.00)
HPQ Exchange Volume Summary · 2026-11-13
HPQ’s Lit Exchange Volume on 2026-11-13 was 5,200,474, which is 60.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.21% | 3,354,601 | 36.78% |
| NYSE | 30.30% | 2,592,358 | 30.80% |
| Nasdaq GSM | 8.80% | 753,254 | 9.14% |
| IEX | 7.34% | 628,051 | 7.56% |
| NYSE Arca | 4.21% | 359,760 | 5.94% |
| Cboe BZX | 4.18% | 358,013 | 3.72% |
| Cboe EDGX | 2.51% | 215,125 | 2.41% |
| Cboe EDGA | 1.08% | 92,226 | 0.59% |
| MEMX | 0.83% | 70,910 | 1.00% |
| Cboe BYX | 0.39% | 33,579 | 0.47% |
| MIAX Pearl | 0.38% | 32,651 | 0.37% |
| NYSE National | 0.31% | 26,843 | 0.33% |
| Nasdaq BX | 0.16% | 13,871 | 0.18% |
| TXSE | 0.11% | 9,198 | 0.11% |
| CHX | 0.07% | 5,894 | 0.34% |
| Nasdaq PHLX | 0.05% | 4,629 | 0.10% |
| NYSE American | 0.05% | 4,008 | 0.13% |
| 24X National | 0.00% | 104 | 0.01% |
HPQ Volume by Exchange
Loading…
HPQ Volume by Exchange
Loading…
HPQ Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe EDGA | MEMX | Cboe BYX | MIAX Pearl | NYSE National | Nasdaq BX | TXSE | CHX | Nasdaq PHLX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.21 | 30.30 | 8.80 | 7.34 | 4.21 | 4.18 | 2.51 | 1.08 | 0.83 | 0.39 | 0.38 | 0.31 | 0.16 | 0.11 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-11-12 | 35.35 | 35.85 | 8.78 | 8.85 | 3.79 | 3.21 | 1.47 | 0.42 | 0.79 | 0.37 | 0.17 | 0.22 | 0.15 | 0.12 | 0.19 | 0.12 | 0.13 | 0.01 | 0.00 |
| 2026-11-11 | 41.53 | 25.86 | 8.53 | 7.61 | 4.92 | 3.60 | 1.58 | 0.60 | 1.14 | 1.01 | 0.57 | 0.62 | 0.33 | 0.19 | 1.48 | 0.24 | 0.20 | 0.00 | 0.00 |
| 2026-11-10 | 48.55 | 24.16 | 8.43 | 7.98 | 3.17 | 3.43 | 2.06 | 0.40 | 0.73 | 0.20 | 0.38 | 0.18 | 0.10 | 0.08 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00 |
| 2026-11-09 | 38.89 | 29.29 | 9.27 | 9.49 | 4.98 | 3.21 | 1.53 | 0.49 | 1.34 | 0.40 | 0.31 | 0.23 | 0.25 | 0.19 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-11-06 | 36.59 | 31.89 | 8.89 | 8.58 | 4.43 | 3.49 | 2.34 | 0.54 | 1.32 | 0.54 | 0.42 | 0.20 | 0.12 | 0.14 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00 |
| 2026-11-05 | 36.11 | 28.63 | 10.70 | 9.66 | 4.68 | 4.40 | 2.52 | 0.48 | 0.97 | 0.43 | 0.40 | 0.36 | 0.24 | 0.19 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-11-04 | 34.93 | 31.36 | 11.62 | 6.77 | 5.22 | 4.24 | 2.80 | 0.60 | 0.86 | 0.32 | 0.46 | 0.33 | 0.15 | 0.11 | 0.06 | 0.06 | 0.10 | 0.01 | 0.00 |
| 2026-11-03 | 42.36 | 28.93 | 7.68 | 6.21 | 4.46 | 3.60 | 2.20 | 0.46 | 1.08 | 0.40 | 0.50 | 0.39 | 0.20 | 0.13 | 1.22 | 0.05 | 0.11 | 0.01 | 0.00 |
| 2026-11-02 | 32.09 | 31.58 | 12.07 | 7.10 | 6.39 | 4.37 | 2.20 | 0.49 | 0.66 | 0.75 | 0.22 | 0.55 | 0.29 | 0.14 | 0.94 | 0.07 | 0.09 | 0.00 | 0.00 |
| 2026-10-30 | 29.06 | 33.05 | 11.58 | 6.69 | 7.38 | 5.16 | 2.88 | 0.88 | 1.08 | 0.57 | 0.25 | 0.49 | 0.39 | 0.10 | 0.11 | 0.09 | 0.25 | 0.00 | 0.00 |
| 2026-10-29 | 34.86 | 30.81 | 10.03 | 7.58 | 7.22 | 3.88 | 2.11 | 0.46 | 1.12 | 0.32 | 0.53 | 0.27 | 0.07 | 0.08 | 0.50 | 0.12 | 0.06 | 0.00 | 0.00 |
| 2026-10-28 | 36.62 | 27.08 | 9.44 | 8.34 | 6.86 | 5.00 | 2.60 | 0.72 | 1.55 | 0.43 | 0.47 | 0.37 | 0.21 | 0.11 | 0.05 | 0.06 | 0.07 | 0.03 | 0.00 |
| 2026-10-27 | 37.50 | 29.72 | 8.54 | 8.47 | 6.01 | 2.85 | 2.08 | 0.60 | 0.78 | 0.34 | 0.38 | 0.27 | 0.09 | 0.08 | 2.08 | 0.08 | 0.11 | 0.01 | 0.00 |
| 2026-10-26 | 27.27 | 45.66 | 7.93 | 8.43 | 3.72 | 2.88 | 1.39 | 0.47 | 0.98 | 0.23 | 0.36 | 0.29 | 0.09 | 0.13 | 0.06 | 0.05 | 0.07 | 0.01 | 0.00 |
| 2026-10-23 | 34.24 | 36.55 | 8.07 | 8.60 | 4.02 | 3.51 | 2.35 | 0.58 | 0.74 | 0.20 | 0.37 | 0.25 | 0.12 | 0.11 | 0.03 | 0.07 | 0.14 | 0.04 | 0.00 |
| 2026-10-22 | 36.17 | 28.75 | 10.71 | 9.45 | 4.59 | 4.53 | 2.79 | 0.47 | 1.35 | 0.35 | 0.32 | 0.15 | 0.04 | 0.10 | 0.01 | 0.06 | 0.15 | 0.00 | 0.00 |
| 2026-10-21 | 35.26 | 30.17 | 9.47 | 8.68 | 7.87 | 3.59 | 2.50 | 0.39 | 0.68 | 0.38 | 0.32 | 0.24 | 0.11 | 0.08 | 0.03 | 0.15 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 38.88 | 29.14 | 7.31 | 8.41 | 6.82 | 2.91 | 2.68 | 0.61 | 0.87 | 1.02 | 0.39 | 0.46 | 0.26 | 0.08 | 0.04 | 0.04 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 32.76 | 34.52 | 7.42 | 7.17 | 7.56 | 3.94 | 2.60 | 0.64 | 1.20 | 0.29 | 0.40 | 0.31 | 0.22 | 0.07 | 0.32 | 0.33 | 0.24 | 0.01 | 0.00 |
| 2026-10-16 | 37.90 | 33.18 | 7.54 | 5.74 | 6.27 | 2.99 | 2.33 | 0.76 | 0.96 | 0.33 | 0.38 | 0.15 | 0.07 | 0.04 | 0.69 | 0.26 | 0.37 | 0.04 | 0.00 |
| 2026-10-15 | 34.63 | 30.10 | 8.70 | 7.82 | 9.08 | 3.25 | 2.21 | 0.48 | 0.70 | 1.52 | 0.25 | 0.54 | 0.19 | 0.15 | 0.20 | 0.08 | 0.10 | 0.00 | 0.00 |
| 2026-10-14 | 35.99 | 33.65 | 9.18 | 5.12 | 6.39 | 3.73 | 2.76 | 0.71 | 0.82 | 0.48 | 0.32 | 0.27 | 0.10 | 0.07 | 0.16 | 0.07 | 0.18 | 0.00 | 0.00 |
| 2026-10-13 | 45.42 | 26.47 | 6.90 | 8.13 | 5.10 | 2.22 | 2.14 | 0.46 | 0.82 | 0.24 | 0.28 | 0.30 | 0.11 | 0.08 | 1.18 | 0.07 | 0.08 | 0.01 | 0.00 |
| 2026-10-12 | 39.06 | 26.76 | 9.26 | 7.84 | 7.13 | 3.70 | 3.01 | 0.65 | 0.77 | 0.35 | 0.51 | 0.23 | 0.14 | 0.08 | 0.14 | 0.17 | 0.17 | 0.01 | 0.00 |