Dark

HPQ
HP Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

25.76USD+5.100%(+1.25)11,631,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

24.68USD+0.694%(+0.17)3,563

After-hours

Jul 24, 2026 4:50:30 PM EDT

25.75USD-0.039%(-0.01)1,634,030

OverviewMax PainHistoricalExchangesShortsMore

HPQ Max Pain Summary

The max pain for HPQ on July 24th, 2026 is $25.00.

HPQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,991	2,771	692	12,383	25.00	2.27	+3.04%
Jul 31, 2026	2,178	2,171	37	2,583	24.50	0.60	+5.14%
Aug 7, 2026	862	533	61	1,360	24.50	1.02	+5.14%
Aug 14, 2026	550	866	10	556	24.00	0.40	+7.33%
Aug 21, 2026	13,119	31,111	1,444	41,061	24.00	0.96	+7.33%
Aug 28, 2026	415	296	25	1,909	24.00	2.72	+7.33%
Sep 18, 2026	15,197	23,526	1,391	54,705	23.00	1.45	+12.00%
Oct 16, 2026	210	951	111	446	25.00	0.48	+3.04%
Nov 20, 2026	2,257	7,049	739	6,651	25.00	0.79	+3.04%
Dec 18, 2026	3,749	11,047	839	13,759	24.00	0.99	+7.33%
Jan 15, 2027	14,686	30,403	1,142	20,850	23.00	0.49	+12.00%
Feb 19, 2027	7	80	0	114	24.00	1.31	+7.33%
Mar 19, 2027	1,667	4,838	260	5,299	22.00	0.85	+17.09%
Jun 17, 2027	128	987	77	1,106	25.00	1.06	+3.04%
Jan 21, 2028	14,768	6,142	210	10,989	20.00	0.54	+28.80%
Totals	72,784 195,555 H	122,771	7,038 180,809 H	173,771		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Lv6JZJ").onerror = function(){this.style.display='none';}; .dark-mode .qZLPjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZLPjZ{ color: #333333; background-color: white; border: 2px solid #333333; }HPQHP Inc.stock NYSE

HPQ Max Pain Summary

HPQ Option Chain Summary

HPQ
HP Inc.
stock NYSE