Dark

Check out our Level2View

HPQ
HP Inc.
stock NYSE

Market Open

Sep 22, 2026 11:03:26 AM EDT

32.42USD-1.624%(-0.53)2,278,973

32.41Bid 32.42Ask 0.01Spread

Pre-market

Sep 22, 2026 9:23:30 AM EDT

33.30USD+1.062%(+0.35)48,446

After-hours

Sep 21, 2026 4:47:30 PM EDT

32.95USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	907	131	647

HPQ Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HPQ Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPQ Sep 17, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

HPQ Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.35	-12.99%	20	74	09-21	HPQ270917C00045000
40 C	4.45	-1.55%	9	645	09-21	HPQ270917C00040000
35 C	6.00	-12.66%	1	188	09-21	HPQ270917C00035000
32 C	8.00	-2.32%	1	125	09-18	HPQ270917C00032000
30 C	10.10	+43.67%	1	24	09-11	HPQ270917C00030000
27 C	10.06	+20.05%	1	64	09-16	HPQ270917C00027000
25 C	9.53	-1.75%	12	18	09-09	HPQ270917C00025000
23 C	10.25	+22.75%	100	103	09-02	HPQ270917C00023000
20 C	15.40	+2.67%	3	12	09-16	HPQ270917C00020000
18 C	0	0%	0			HPQ270917C00018000
15 C	0	0%	0			HPQ270917C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			HPQ270917P00045000
40 P	10.50	0%	109	108	09-14	HPQ270917P00040000
35 P	7.20	-0.69%	3	23	09-18	HPQ270917P00035000
32 P	6.20	-2.36%	10	1	09-04	HPQ270917P00032000
30 P	4.85	+7.78%	5	51	09-21	HPQ270917P00030000
27 P	4.40	+3.53%	50	55	08-27	HPQ270917P00027000
25 P	2.67	+4.71%	9	357	09-21	HPQ270917P00025000
23 P	1.95	0.00%	20	28	09-21	HPQ270917P00023000
20 P	1.15	-4.96%	6	12	09-14	HPQ270917P00020000
18 P	0.69	-41.53%	1	7	09-16	HPQ270917P00018000
15 P	0.41	-2.38%	108	136	09-21	HPQ270917P00015000

Share