Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
Sep 23, 2026 4:00:00 PM EDT
32.17USD+0.406%(+0.13)16,109,813
32.16Bid   32.19Ask   0.03Spread
Pre-market
Sep 23, 2026 9:29:30 AM EDT
32.45USD+1.280%(+0.41)19,846
After-hours
Sep 23, 2026 4:30:30 PM EDT
32.16USD-0.031%(-0.01)22,310
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2492,3471,9161,475


HPQ Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Oct 9, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


HPQ Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.080%3309-21HPQ261009C00041000
40.00 C0.14-33.33%10049709-21HPQ261009C00040000
39.50 C00%0HPQ261009C00039500
39.00 C00%0HPQ261009C00039000
38.50 C00%0HPQ261009C00038500
38.00 C00%0HPQ261009C00038000
37.50 C00%0HPQ261009C00037500
37.00 C0.39-45.83%3452509-21HPQ261009C00037000
36.50 C0.41-16.33%16809-22HPQ261009C00036500
36.00 C0.31-34.04%475209-22HPQ261009C00036000
35.50 C0.360%4409-22HPQ261009C00035500
35.00 C0.47-22.95%507409-22HPQ261009C00035000
34.50 C0.57-36.67%5217409-22HPQ261009C00034500
34.00 C0.65-44.44%28309-22HPQ261009C00034000
33.50 C1.34+18.58%15609-22HPQ261009C00033500
33.00 C0.99-26.67%394309-22HPQ261009C00033000
32.50 C1.17-37.43%96809-22HPQ261009C00032500
32.00 C1.38-27.37%149509-22HPQ261009C00032000
31.50 C1.75-58.23%121709-22HPQ261009C00031500
31.00 C3.72+50.00%13109-11HPQ261009C00031000
30.50 C5.92+125.95%12309-11HPQ261009C00030500
30.00 C2.70+23.29%2709-22HPQ261009C00030000
29.50 C3.00-24.81%2509-22HPQ261009C00029500
29.00 C6.63+141.09%1309-11HPQ261009C00029000
28.50 C00%0HPQ261009C00028500
28.00 C5.40+6.93%13509-22HPQ261009C00028000
27.50 C3.260%2209-01HPQ261009C00027500
27.00 C00%0HPQ261009C00027000
26.50 C2.870%1108-27HPQ261009C00026500
26.00 C00%0HPQ261009C00026000
25.50 C6.90+38.00%353009-08HPQ261009C00025500
25.00 C00%0HPQ261009C00025000
24.50 C00%0HPQ261009C00024500
24.00 C00%0HPQ261009C00024000
23.00 C00%0HPQ261009C00023000
22.00 C00%0HPQ261009C00022000
21.00 C00%0HPQ261009C00021000
20.00 C00%0HPQ261009C00020000
15.00 C00%0HPQ261009C00015000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0HPQ261009P00041000
40.00 P00%0HPQ261009P00040000
39.50 P00%0HPQ261009P00039500
39.00 P00%0HPQ261009P00039000
38.50 P00%0HPQ261009P00038500
38.00 P00%0HPQ261009P00038000
37.50 P00%0HPQ261009P00037500
37.00 P4.05+20.90%11,16709-16HPQ261009P00037000
36.50 P00%0HPQ261009P00036500
36.00 P3.30+55.66%1109-17HPQ261009P00036000
35.50 P2.450%2209-22HPQ261009P00035500
35.00 P1.77-8.29%156709-18HPQ261009P00035000
34.50 P1.80-23.40%101709-18HPQ261009P00034500
34.00 P1.88+41.35%1205309-21HPQ261009P00034000
33.50 P2.14+39.87%22809-22HPQ261009P00033500
33.00 P1.34-4.96%6809-22HPQ261009P00033000
32.50 P1.48+28.70%17309-22HPQ261009P00032500
32.00 P1.34+25.23%1714309-22HPQ261009P00032000
31.50 P1.11+50.00%141309-22HPQ261009P00031500
31.00 P0.86+38.71%920109-22HPQ261009P00031000
30.50 P0.43+79.17%91409-21HPQ261009P00030500
30.00 P0.50+28.21%809909-22HPQ261009P00030000
29.50 P0.27+42.11%31109-21HPQ261009P00029500
29.00 P0.25+78.57%15116809-22HPQ261009P00029000
28.50 P0.20+33.33%22609-22HPQ261009P00028500
28.00 P0.15+15.38%15016109-22HPQ261009P00028000
27.50 P0.21+133.33%22109-22HPQ261009P00027500
27.00 P0.10+25.00%317309-22HPQ261009P00027000
26.50 P0.09-30.77%22209-14HPQ261009P00026500
26.00 P0.07-75.00%26809-21HPQ261009P00026000
25.50 P0.08-38.46%695609-09HPQ261009P00025500
25.00 P0.05-28.57%129409-16HPQ261009P00025000
24.50 P00%0HPQ261009P00024500
24.00 P0.090%5509-02HPQ261009P00024000
23.00 P00%0HPQ261009P00023000
22.00 P00%0HPQ261009P00022000
21.00 P00%0HPQ261009P00021000
20.00 P00%0HPQ261009P00020000
15.00 P00%0HPQ261009P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC