Dark

Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

Market Open

Sep 22, 2026 11:03:26 AM EDT

32.42USD-1.624%(-0.53)2,278,973

32.41Bid 32.42Ask 0.01Spread

Pre-market

Sep 22, 2026 9:23:30 AM EDT

33.30USD+1.062%(+0.35)48,446

After-hours

Sep 21, 2026 4:47:30 PM EDT

32.95USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	79	14	137

HPQ Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

HPQ Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

HPQ Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts

Calls

HPQ Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	5.90	-1.67%	1	1	09-17	HPQ290119C00050000
47 C	0	0%	0			HPQ290119C00047000
45 C	6.91	0%	17	16	09-16	HPQ290119C00045000
42 C	7.15	-6.04%	1	44	09-15	HPQ290119C00042000
40 C	8.70	+0.58%	2	4	09-18	HPQ290119C00040000
37 C	9.70	+12.14%	3	13	09-15	HPQ290119C00037000
35 C	0	0%	0			HPQ290119C00035000
33 C	11.11	0%	1	1	09-17	HPQ290119C00033000
32 C	10.25	-10.09%	1	6	09-21	HPQ290119C00032000
30 C	11.50	-1.46%	1	14	09-21	HPQ290119C00030000
28 C	12.20	-1.29%	1	101	09-16	HPQ290119C00028000
25 C	13.83	-0.79%	1	23	09-18	HPQ290119C00025000
23 C	15.30	+3.31%	3	4	09-15	HPQ290119C00023000
20 C	15.98	0%	3	3	09-16	HPQ290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			HPQ290119P00050000
47 P	0	0%	0			HPQ290119P00047000
45 P	0	0%	0			HPQ290119P00045000
42 P	0	0%	0			HPQ290119P00042000
40 P	0	0%	0			HPQ290119P00040000
37 P	0	0%	0			HPQ290119P00037000
35 P	9.75	-2.01%	1	12	09-16	HPQ290119P00035000
33 P	8.60	0%	2	2	09-16	HPQ290119P00033000
32 P	8.00	0%	3	3	09-21	HPQ290119P00032000
30 P	7.10	+0.28%	10	120	09-21	HPQ290119P00030000
28 P	0	0%	0			HPQ290119P00028000
25 P	4.60	-2.13%	4	9	09-21	HPQ290119P00025000
23 P	0	0%	0			HPQ290119P00023000
20 P	2.90	0%	6	5	09-21	HPQ290119P00020000

Share