Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

Market Open
Sep 22, 2026 11:03:08 AM EDT
32.40USD-1.654%(-0.55)2,278,673
32.41Bid   32.42Ask   0.01Spread
Pre-market
Sep 22, 2026 9:23:30 AM EDT
33.30USD+1.062%(+0.35)48,446
After-hours
Sep 21, 2026 4:47:30 PM EDT
32.95USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8764,3499,6843,795


HPQ Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Sep 25, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


HPQ Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.01-83.33%18532609-18HPQ260925C00040000
39.00 C0.04-50.00%12223409-18HPQ260925C00039000
38.50 C0.06-14.29%11509-18HPQ260925C00038500
38.00 C0.01-88.89%222309-21HPQ260925C00038000
37.50 C00%0HPQ260925C00037500
37.00 C0.04-76.47%8518309-21HPQ260925C00037000
36.50 C0.03-86.96%2215909-21HPQ260925C00036500
36.00 C0.07-80.00%12821609-21HPQ260925C00036000
35.50 C0.10-79.59%5123909-21HPQ260925C00035500
35.00 C0.15-67.39%18898809-21HPQ260925C00035000
34.50 C0.22-63.33%30939409-21HPQ260925C00034500
34.00 C0.38-56.82%13059009-21HPQ260925C00034000
33.50 C0.58-50.85%11727109-21HPQ260925C00033500
33.00 C0.74-49.66%16958109-21HPQ260925C00033000
32.50 C0.91-52.85%613009-21HPQ260925C00032500
32.00 C1.37-45.42%41,25809-21HPQ260925C00032000
31.50 C1.53-45.16%21,07809-21HPQ260925C00031500
31.00 C2.22-32.11%316409-21HPQ260925C00031000
30.50 C2.77+2.21%326909-21HPQ260925C00030500
30.00 C2.86-31.08%193809-21HPQ260925C00030000
29.50 C3.55-26.50%133109-21HPQ260925C00029500
29.00 C4.07-20.04%32709-21HPQ260925C00029000
28.50 C4.54-24.96%792409-21HPQ260925C00028500
28.00 C5.02-22.77%81609-21HPQ260925C00028000
27.50 C5.51+15.03%2909-21HPQ260925C00027500
27.00 C5.96-19.78%31309-21HPQ260925C00027000
26.50 C6.56+41.08%3209-21HPQ260925C00026500
26.00 C7.08-16.71%6509-21HPQ260925C00026000
25.50 C7.560%2009-21HPQ260925C00025500
25.00 C8.04+37.44%2109-21HPQ260925C00025000
24.50 C8.650%6409-21HPQ260925C00024500
24.00 C9.080%6509-21HPQ260925C00024000
23.50 C9.80+4.26%3209-21HPQ260925C00023500
23.00 C10.26+28.89%7409-21HPQ260925C00023000
22.50 C11.11+45.42%2109-21HPQ260925C00022500
22.00 C11.18+27.05%8609-21HPQ260925C00022000
21.00 C12.250%8509-21HPQ260925C00021000
20.00 C13.200%5309-21HPQ260925C00020000
19.00 C14.620%7609-21HPQ260925C00019000
15.00 C17.85-7.85%6509-21HPQ260925C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0HPQ260925P00040000
39.00 P5.990%2109-21HPQ260925P00039000
38.50 P00%0HPQ260925P00038500
38.00 P00%0HPQ260925P00038000
37.50 P00%0HPQ260925P00037500
37.00 P4.04+83.64%1109-16HPQ260925P00037000
36.50 P00%0HPQ260925P00036500
36.00 P2.21-32.00%34309-17HPQ260925P00036000
35.50 P2.49+27.69%22109-21HPQ260925P00035500
35.00 P2.24+48.34%9,0133,84909-21HPQ260925P00035000
34.50 P1.57+70.65%713509-21HPQ260925P00034500
34.00 P1.60+100.00%3,0553,05309-21HPQ260925P00034000
33.50 P0.99+94.12%55862309-21HPQ260925P00033500
33.00 P0.80+95.12%92195209-21HPQ260925P00033000
32.50 P0.54+92.86%6461,00609-21HPQ260925P00032500
32.00 P0.40+135.29%32074309-21HPQ260925P00032000
31.50 P0.23+155.56%17638109-21HPQ260925P00031500
31.00 P0.16+166.67%13640709-21HPQ260925P00031000
30.50 P0.11+120.00%2318809-21HPQ260925P00030500
30.00 P0.05-44.44%1435009-21HPQ260925P00030000
29.50 P0.10+150.00%21809-21HPQ260925P00029500
29.00 P0.04+100.00%2833309-21HPQ260925P00029000
28.50 P0.030.00%42209-21HPQ260925P00028500
28.00 P0.03-40.00%324609-17HPQ260925P00028000
27.50 P0.05-37.50%26309-21HPQ260925P00027500
27.00 P0.02-33.33%5411109-17HPQ260925P00027000
26.50 P0.03-40.00%13209-14HPQ260925P00026500
26.00 P0.020.00%212509-18HPQ260925P00026000
25.50 P0.06-25.00%32709-02HPQ260925P00025500
25.00 P0.03-50.00%213809-04HPQ260925P00025000
24.50 P0.09+80.00%111109-11HPQ260925P00024500
24.00 P0.010.00%217209-14HPQ260925P00024000
23.50 P0.03-84.21%102208-31HPQ260925P00023500
23.00 P0.20+17.65%101308-28HPQ260925P00023000
22.50 P0.06-50.00%303508-27HPQ260925P00022500
22.00 P0.08-27.27%435108-26HPQ260925P00022000
21.00 P0.01-88.89%1108-27HPQ260925P00021000
20.00 P00%0HPQ260925P00020000
19.00 P0.060%1109-21HPQ260925P00019000
15.00 P0.01-90.00%1509-21HPQ260925P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC