Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

Market Open
Sep 22, 2026 11:05:39 AM EDT
32.39USD-1.700%(-0.56)2,311,062
32.37Bid   32.38Ask   0.01Spread
Pre-market
Sep 22, 2026 9:23:30 AM EDT
33.30USD+1.062%(+0.35)48,446
After-hours
Sep 21, 2026 4:47:30 PM EDT
32.95USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,77617,96834,12877,689


HPQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HPQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C0.11-47.62%23209-21HPQ261016C00042000
41.00 C0.28+55.56%31109-18HPQ261016C00041000
40.00 C0.20-45.95%291,13509-21HPQ261016C00040000
39.50 C00%0HPQ261016C00039500
39.00 C0.25-46.81%541209-21HPQ261016C00039000
38.50 C00%0HPQ261016C00038500
38.00 C0.36-50.68%4595509-21HPQ261016C00038000
37.50 C00%0HPQ261016C00037500
37.00 C0.50-40.48%4639609-21HPQ261016C00037000
36.50 C00%0HPQ261016C00036500
36.00 C0.67-48.46%1351,21409-21HPQ261016C00036000
35.50 C00%0HPQ261016C00035500
35.00 C0.97-41.21%1,9065,93409-21HPQ261016C00035000
34.50 C00%0HPQ261016C00034500
34.00 C1.20-45.21%6474,60009-21HPQ261016C00034000
33.50 C00%0HPQ261016C00033500
33.00 C1.76-36.23%6643,27909-21HPQ261016C00033000
32.50 C00%0HPQ261016C00032500
32.00 C2.15-36.76%2281,62409-21HPQ261016C00032000
31.50 C00%0HPQ261016C00031500
31.00 C2.82-29.50%1361,58009-21HPQ261016C00031000
30.50 C00%0HPQ261016C00030500
30.00 C3.52-25.89%141,73009-21HPQ261016C00030000
29.50 C00%0HPQ261016C00029500
29.00 C4.53+5.84%136309-21HPQ261016C00029000
28.50 C00%0HPQ261016C00028500
28.00 C5.70-12.31%28409-21HPQ261016C00028000
27.00 C7.52+50.40%19809-18HPQ261016C00027000
26.00 C8.28-0.24%123909-18HPQ261016C00026000
25.00 C6.92-5.98%44009-09HPQ261016C00025000
24.00 C8.05-0.62%110409-08HPQ261016C00024000
23.00 C9.00+2.62%120109-08HPQ261016C00023000
22.00 C12.55-10.87%5609-18HPQ261016C00022000
21.00 C00%0HPQ261016C00021000
20.00 C6.25+20.19%3307-24HPQ261016C00020000
19.00 C6.880%2207-24HPQ261016C00019000
18.00 C12.33+30.61%2208-10HPQ261016C00018000
17.00 C00%0HPQ261016C00017000
15.00 C00%0HPQ261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P7.900%252509-15HPQ261016P00042000
41.00 P00%0HPQ261016P00041000
40.00 P6.35+19.81%18209-15HPQ261016P00040000
39.50 P00%0HPQ261016P00039500
39.00 P5.050%323109-11HPQ261016P00039000
38.50 P00%0HPQ261016P00038500
38.00 P4.25+13.33%2209-15HPQ261016P00038000
37.50 P00%0HPQ261016P00037500
37.00 P4.05+2.53%152009-21HPQ261016P00037000
36.50 P00%0HPQ261016P00036500
36.00 P3.60+22.45%236109-21HPQ261016P00036000
35.50 P00%0HPQ261016P00035500
35.00 P2.81+36.41%417,71809-21HPQ261016P00035000
34.50 P00%0HPQ261016P00034500
34.00 P2.33+28.02%5,85015,37009-21HPQ261016P00034000
33.50 P00%0HPQ261016P00033500
33.00 P1.80+52.54%43251909-21HPQ261016P00033000
32.50 P00%0HPQ261016P00032500
32.00 P1.27+42.70%17385809-21HPQ261016P00032000
31.50 P00%0HPQ261016P00031500
31.00 P0.86+72.00%7378,51409-21HPQ261016P00031000
30.50 P00%0HPQ261016P00030500
30.00 P0.53+65.63%97413,70309-21HPQ261016P00030000
29.50 P00%0HPQ261016P00029500
29.00 P0.32+60.00%5917,26809-21HPQ261016P00029000
28.50 P00%0HPQ261016P00028500
28.00 P0.20+42.86%1,4674,99009-21HPQ261016P00028000
27.00 P0.11+10.00%773709-21HPQ261016P00027000
26.00 P0.10+150.00%221,52509-21HPQ261016P00026000
25.00 P0.01-85.71%2668109-17HPQ261016P00025000
24.00 P0.03+50.00%1724,62109-18HPQ261016P00024000
23.00 P0.020.00%21,49809-15HPQ261016P00023000
22.00 P0.03+50.00%62,30909-17HPQ261016P00022000
21.00 P0.02+100.00%467909-17HPQ261016P00021000
20.00 P0.02-93.75%215209-17HPQ261016P00020000
19.00 P0.05-73.68%13208-24HPQ261016P00019000
18.00 P0.06-53.85%44108-12HPQ261016P00018000
17.00 P0.06-45.45%38008-12HPQ261016P00017000
15.00 P0.010%1108-04HPQ261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC