Dark

Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

25.76USD+5.100%(+1.25)11,631,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

24.68USD+0.694%(+0.17)3,563

After-hours

Jul 24, 2026 4:50:30 PM EDT

25.75USD-0.039%(-0.01)1,634,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	951	111	446

HPQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HPQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPQ Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HPQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.36	+16.13%	1	4	07-22	HPQ261016C00035000
32 C	0.59	0%	50	50	07-21	HPQ261016C00032000
31 C	0.71	+7.58%	626	628	07-21	HPQ261016C00031000
30 C	0.90	-2.17%	5	85	07-23	HPQ261016C00030000
29 C	1.20	+11.11%	8	29	07-22	HPQ261016C00029000
28 C	1.26	-11.89%	10	21	07-23	HPQ261016C00028000
27 C	1.70	+14.86%	3	13	07-22	HPQ261016C00027000
26 C	1.84	-11.96%	1	121	07-23	HPQ261016C00026000
25 C	2.20	-11.65%	13	130	07-23	HPQ261016C00025000
24 C	2.47	-17.11%	7	43	07-23	HPQ261016C00024000
23 C	3.05	+12.96%	27	28	07-20	HPQ261016C00023000
22 C	3.84	-4.48%	2	3	07-21	HPQ261016C00022000
21 C	0	0%	0			HPQ261016C00021000
20 C	5.20	0%	3	3	07-17	HPQ261016C00020000
19 C	0	0%	0			HPQ261016C00019000
18 C	7.06	0%	3	3	07-21	HPQ261016C00018000
17 C	0	0%	0			HPQ261016C00017000
15 C	0	0%	0			HPQ261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HPQ261016P00035000
32 P	0	0%	0			HPQ261016P00032000
31 P	0	0%	0			HPQ261016P00031000
30 P	0	0%	0			HPQ261016P00030000
29 P	0	0%	0			HPQ261016P00029000
28 P	4.59	0%	1	1	07-17	HPQ261016P00028000
27 P	4.20	0%	43	43	07-20	HPQ261016P00027000
26 P	3.00	-10.45%	11	67	07-22	HPQ261016P00026000
25 P	2.40	-8.40%	106	120	07-22	HPQ261016P00025000
24 P	2.10	+9.95%	37	153	07-23	HPQ261016P00024000
23 P	1.71	+4.27%	18	36	07-21	HPQ261016P00023000
22 P	1.40	0.00%	1	4	07-21	HPQ261016P00022000
21 P	0.83	-25.23%	30	46	07-22	HPQ261016P00021000
20 P	0.68	-20.93%	45	50	07-23	HPQ261016P00020000
19 P	0.45	0%	2	1	07-17	HPQ261016P00019000
18 P	0.40	+8.11%	1	3	07-20	HPQ261016P00018000
17 P	0.24	+9.09%	3	33	07-23	HPQ261016P00017000
15 P	0	0%	0			HPQ261016P00015000

Share