Dark

HPQ
HP Inc.
stock NYSE

Market Open

Sep 22, 2026 11:03:08 AM EDT

32.40USD-1.654%(-0.55)2,278,673

32.41Bid 32.42Ask 0.01Spread

Pre-market

Sep 22, 2026 9:23:30 AM EDT

33.30USD+1.062%(+0.35)48,446

After-hours

Sep 21, 2026 4:47:30 PM EDT

32.95USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	732	89	765

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.34	-27.66%	3	125	09-21	HPQ261023C00040000
38.50 C	0.69	0%	5	5	09-18	HPQ261023C00038500
38.00 C	0.60	0%	41	41	09-21	HPQ261023C00038000
37.00 C	0.81	+5.19%	2	44	09-17	HPQ261023C00037000
36.50 C	1.27	-15.33%	1	12	09-18	HPQ261023C00036500
36.00 C	0.96	-35.57%	4	77	09-21	HPQ261023C00036000
35.50 C	1.05	-38.24%	4	23	09-21	HPQ261023C00035500
35.00 C	1.10	-47.37%	8	25	09-21	HPQ261023C00035000
34.50 C	2.04	-13.19%	7	25	09-18	HPQ261023C00034500
34.00 C	2.31	-6.48%	2	113	09-18	HPQ261023C00034000
33.50 C	1.80	-31.82%	6	27	09-21	HPQ261023C00033500
33.00 C	2.17	-18.11%	2	208	09-21	HPQ261023C00033000
32.50 C	3.12	-12.11%	9	7	09-18	HPQ261023C00032500
32.00 C	2.63	-20.30%	2	23	09-21	HPQ261023C00032000
31.50 C	2.98	-22.19%	2	2	09-21	HPQ261023C00031500
31.00 C	4.20	+23.53%	122	162	09-17	HPQ261023C00031000
30.50 C	3.73	-14.84%	2	1	09-17	HPQ261023C00030500
30.00 C	3.85	+19.94%	1	1	09-10	HPQ261023C00030000
29.50 C	0	0%	0			HPQ261023C00029500
29.00 C	5.60	+85.43%	2	2	09-15	HPQ261023C00029000
28.50 C	0	0%	0			HPQ261023C00028500
28.00 C	5.82	+10.44%	1	1	09-21	HPQ261023C00028000
27.50 C	6.92	0%	1	1	09-18	HPQ261023C00027500
27.00 C	5.35	0%	4	2	09-09	HPQ261023C00027000
26.50 C	0	0%	0			HPQ261023C00026500
26.00 C	0	0%	0			HPQ261023C00026000
25.50 C	0	0%	0			HPQ261023C00025500
25.00 C	0	0%	0			HPQ261023C00025000
24.50 C	0	0%	0			HPQ261023C00024500
24.00 C	0	0%	0			HPQ261023C00024000
23.00 C	0	0%	0			HPQ261023C00023000
22.00 C	0	0%	0			HPQ261023C00022000
21.00 C	0	0%	0			HPQ261023C00021000
20.00 C	0	0%	0			HPQ261023C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			HPQ261023P00040000
38.50 P	0	0%	0			HPQ261023P00038500
38.00 P	0	0%	0			HPQ261023P00038000
37.00 P	0	0%	0			HPQ261023P00037000
36.50 P	0	0%	0			HPQ261023P00036500
36.00 P	3.75	+13.64%	2	2	09-16	HPQ261023P00036000
35.50 P	0	0%	0			HPQ261023P00035500
35.00 P	0	0%	0			HPQ261023P00035000
34.50 P	0	0%	0			HPQ261023P00034500
34.00 P	2.22	+6.73%	1	17	09-21	HPQ261023P00034000
33.50 P	2.12	+35.03%	31	29	09-21	HPQ261023P00033500
33.00 P	1.72	+13.91%	2	26	09-21	HPQ261023P00033000
32.50 P	1.75	+34.62%	13	15	09-21	HPQ261023P00032500
32.00 P	1.45	+36.79%	11	54	09-21	HPQ261023P00032000
31.50 P	1.10	+39.24%	55	85	09-21	HPQ261023P00031500
31.00 P	1.05	+64.06%	125	182	09-21	HPQ261023P00031000
30.50 P	0.64	+52.38%	1	31	09-21	HPQ261023P00030500
30.00 P	0.60	+7.14%	3	92	09-21	HPQ261023P00030000
29.50 P	0.49	-3.92%	1	8	09-21	HPQ261023P00029500
29.00 P	0.42	+23.53%	1	9	09-21	HPQ261023P00029000
28.50 P	0.37	+48.00%	36	50	09-21	HPQ261023P00028500
28.00 P	0.21	+10.53%	1	31	09-21	HPQ261023P00028000
27.50 P	0.24	+140.00%	4	19	09-21	HPQ261023P00027500
27.00 P	0.14	-22.22%	2	3	09-21	HPQ261023P00027000
26.50 P	0.13	+44.44%	84	113	09-21	HPQ261023P00026500
26.00 P	0.11	-8.33%	1	75	09-21	HPQ261023P00026000
25.50 P	0.14	-12.50%	4	3	09-14	HPQ261023P00025500
25.00 P	0.92	+557.14%	3	6	09-16	HPQ261023P00025000
24.50 P	0.13	-13.33%	8	2	09-09	HPQ261023P00024500
24.00 P	0.08	0%	10	2	09-09	HPQ261023P00024000
23.00 P	0	0%	0			HPQ261023P00023000
22.00 P	0	0%	0			HPQ261023P00022000
21.00 P	0	0%	0			HPQ261023P00021000
20.00 P	0	0%	0			HPQ261023P00020000

document.getElementById("sY0y16").onerror = function(){this.style.display='none';}; .dark-mode .Jg0WsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jg0WsX{ color: #333333; background-color: white; border: 2px solid #333333; }HPQHP Inc.stock NYSE