Dark

Check out our Level2View

HPQ
HP Inc.
stock NYSE

Market Open

Sep 22, 2026 11:06:12 AM EDT

32.40USD-1.669%(-0.55)2,346,101

32.39Bid 32.40Ask 0.01Spread

Pre-market

Sep 22, 2026 9:23:30 AM EDT

33.30USD+1.062%(+0.35)48,446

After-hours

Sep 21, 2026 4:47:30 PM EDT

32.95USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,956	3,774	1,064	12,549

HPQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HPQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HPQ Jan 21, 2028 Exp. - Max Pain @ $23.00

Puts

Calls

HPQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.35	-13.00%	22	471	09-21	HPQ280121C00045000
40 C	5.40	-17.18%	11	2,566	09-21	HPQ280121C00040000
37 C	6.63	-4.88%	5	200	09-16	HPQ280121C00037000
35 C	7.11	-11.01%	10	537	09-21	HPQ280121C00035000
32 C	8.70	-1.14%	1	2,198	09-21	HPQ280121C00032000
30 C	10.00	-2.44%	2	863	09-18	HPQ280121C00030000
27 C	11.50	+1.50%	3	595	09-18	HPQ280121C00027000
25 C	12.90	+4.03%	2	5,153	09-21	HPQ280121C00025000
23 C	12.50	-9.88%	6	4,298	09-21	HPQ280121C00023000
20 C	14.50	-7.53%	2	1,415	09-21	HPQ280121C00020000
18 C	16.21	-6.03%	20	1,954	09-16	HPQ280121C00018000
15 C	18.32	-4.98%	2	1,389	09-21	HPQ280121C00015000
10 C	24.03	-8.32%	3	83	09-18	HPQ280121C00010000
5 C	30.65	+20.43%	2	8	09-11	HPQ280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			HPQ280121P00045000
40 P	11.80	+3.96%	1	19	09-21	HPQ280121P00040000
37 P	9.40	-8.29%	6	34	09-14	HPQ280121P00037000
35 P	8.05	-0.74%	2	1,011	09-15	HPQ280121P00035000
32 P	6.14	-1.76%	1	584	09-18	HPQ280121P00032000
30 P	5.25	+5.00%	1	865	09-15	HPQ280121P00030000
27 P	4.15	+1.72%	4	174	09-21	HPQ280121P00027000
25 P	3.10	-0.32%	1	580	09-21	HPQ280121P00025000
23 P	2.49	-2.35%	8	2,413	09-17	HPQ280121P00023000
20 P	1.52	-2.56%	8	845	09-16	HPQ280121P00020000
18 P	1.12	-2.61%	4	1,476	09-15	HPQ280121P00018000
15 P	0.58	0.00%	50	4,588	09-18	HPQ280121P00015000
10 P	0.15	-25.00%	1	972	09-17	HPQ280121P00010000
5 P	0.04	+33.33%	10	52	08-21	HPQ280121P00005000

Share