Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
25.76USD+5.100%(+1.25)11,631,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:24:30 AM EDT
24.68USD+0.694%(+0.17)3,563
After-hours
Jul 24, 2026 4:50:30 PM EDT
25.75USD-0.039%(-0.01)1,634,030
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,7686,14221010,989


HPQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HPQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HPQ Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


HPQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C2.23-3.04%32,31507-23HPQ280121C00040000
37 C2.51+21.26%19507-14HPQ280121C00037000
35 C2.85+14.00%118907-13HPQ280121C00035000
32 C3.56+4.71%12,10407-23HPQ280121C00032000
30 C4.20+12.60%1888607-22HPQ280121C00030000
27 C4.70-6.93%10155307-23HPQ280121C00027000
25 C5.30-7.83%95,15907-23HPQ280121C00025000
23 C6.55+7.38%174,30507-22HPQ280121C00023000
20 C7.900.00%101,52507-23HPQ280121C00020000
18 C8.60-1.04%12,04107-21HPQ280121C00018000
15 C10.50-4.55%91,63107-23HPQ280121C00015000
10 C15.48+24.84%110007-22HPQ280121C00010000
5 C19.40-1.52%1707-13HPQ280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
40 P19.10-0.52%22007-02HPQ280121P00040000
37 P00%0HPQ280121P00037000
35 P14.62+31.71%1507-01HPQ280121P00035000
32 P12.88+85.32%1201-22HPQ280121P00032000
30 P10.24-6.48%114507-07HPQ280121P00030000
27 P8.10+2.53%23806-26HPQ280121P00027000
25 P5.89-14.01%238407-21HPQ280121P00025000
23 P4.81-1.84%32,44107-21HPQ280121P00023000
20 P3.00-10.45%11,17907-23HPQ280121P00020000
18 P2.21-11.60%11,47607-22HPQ280121P00018000
15 P1.46-10.43%44,64307-20HPQ280121P00015000
10 P0.45-10.00%1183407-22HPQ280121P00010000
5 P0.18-5.26%53205-14HPQ280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC