Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22712,2284,9854,671


HD Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

HD Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Aug 15, 2025 Exp. - Max Pain @ $370.00

Puts
Calls


HD Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C0.010.00%31406-16HD250815C00620000
600 C0.91+18.18%2110-28HD250815C00600000
580 C0.41-32.79%1301-16HD250815C00580000
560 C0.09-62.50%101703-17HD250815C00560000
540 C0.06-14.29%53405-08HD250815C00540000
520 C0.73+82.50%192304-07HD250815C00520000
505 C0.19-45.71%1670904-09HD250815C00505000
500 C0.05-86.11%78706-16HD250815C00500000
495 C0.16-73.77%21006-09HD250815C00495000
490 C0.09-75.00%231705-29HD250815C00490000
485 C2.33-21.28%4102-21HD250815C00485000
480 C0.50+150.00%70633506-18HD250815C00480000
475 C1.18+68.57%21104-09HD250815C00475000
470 C0.05-37.50%1517806-12HD250815C00470000
465 C0.10-33.33%13606-17HD250815C00465000
460 C0.11-93.13%133105-21HD250815C00460000
455 C0.70+11.11%18005-15HD250815C00455000
450 C0.12-88.00%1012106-11HD250815C00450000
445 C0.14-39.13%87606-12HD250815C00445000
440 C0.15-6.25%520506-18HD250815C00440000
435 C0.20-31.03%914906-16HD250815C00435000
430 C0.18-52.63%364406-17HD250815C00430000
425 C0.25-16.67%1523006-17HD250815C00425000
420 C0.33+3.13%743806-17HD250815C00420000
415 C0.35-5.41%549306-18HD250815C00415000
410 C0.50-7.41%238806-17HD250815C00410000
405 C0.51-16.39%231306-18HD250815C00405000
400 C0.60-29.41%521,86806-18HD250815C00400000
395 C1.17-1.68%130006-18HD250815C00395000
390 C1.34-20.71%2972606-18HD250815C00390000
385 C1.85-23.24%2833806-18HD250815C00385000
380 C2.80-13.58%3470606-18HD250815C00380000
375 C4.00-6.98%12531206-18HD250815C00375000
370 C4.80-15.19%3739906-18HD250815C00370000
365 C6.54-9.17%2172006-18HD250815C00365000
360 C8.37-9.02%1527806-18HD250815C00360000
355 C10.43-10.63%2215606-18HD250815C00355000
350 C12.84-10.52%6128106-18HD250815C00350000
345 C15.47-9.00%43206-18HD250815C00345000
340 C18.50-9.76%244206-18HD250815C00340000
335 C51.95+31.35%22305-20HD250815C00335000
330 C30.70-27.85%41806-16HD250815C00330000
325 C35.00-46.72%7406-16HD250815C00325000
320 C36.00-32.10%1706-18HD250815C00320000
315 C57.35-9.11%11005-22HD250815C00315000
310 C55.75-13.09%3404-17HD250815C00310000
305 C62.40-10.79%1106-02HD250815C00305000
300 C51.30-12.01%1506-18HD250815C00300000
295 C00%0HD250815C00295000
290 C67.16-22.48%2206-13HD250815C00290000
285 C00%0HD250815C00285000
280 C75.39-6.06%41106-17HD250815C00280000
275 C00%0HD250815C00275000
270 C98.53+19.43%21605-30HD250815C00270000
265 C00%0HD250815C00265000
260 C96.95-7.63%1206-16HD250815C00260000
255 C00%0HD250815C00255000
250 C106.78+21.13%1206-16HD250815C00250000
245 C00%0HD250815C00245000
240 C191.61+13.82%232411-25HD250815C00240000
235 C00%0HD250815C00235000
230 C154.50-23.32%101502-24HD250815C00230000
225 C00%0HD250815C00225000
220 C00%0HD250815C00220000
210 C140.65-24.16%1204-10HD250815C00210000
200 C150.00-26.39%1106-17HD250815C00200000
195 C00%0HD250815C00195000
190 C159.95+6.63%1404-10HD250815C00190000
185 C00%0HD250815C00185000
180 C159.95-30.15%1204-08HD250815C00180000
175 C00%0HD250815C00175000
170 C00%0HD250815C00170000
Puts
StrikePriceChangeVolOILastContract Name
620 P229.950%2001-02HD250815P00620000
600 P00%0HD250815P00600000
580 P169.90-5.16%2111-14HD250815P00580000
560 P202.780%2004-04HD250815P00560000
540 P202.05+40.22%1104-08HD250815P00540000
520 P00%0HD250815P00520000
505 P00%0HD250815P00505000
500 P71.15-30.89%1811-26HD250815P00500000
495 P00%0HD250815P00495000
490 P139.40+4.76%1604-22HD250815P00490000
485 P96.70+1.36%1101-13HD250815P00485000
480 P87.95+2.87%2111-04HD250815P00480000
475 P82.500%1102-19HD250815P00475000
470 P61.10-20.55%4512-12HD250815P00470000
465 P00%0HD250815P00465000
460 P111.98-4.49%21304-11HD250815P00460000
455 P00%0HD250815P00455000
450 P83.40-17.18%1105-08HD250815P00450000
445 P35.90-43.69%4312-02HD250815P00445000
440 P83.70-4.71%1104-23HD250815P00440000
435 P104.55+177.69%1104-08HD250815P00435000
430 P66.90+14.16%31406-12HD250815P00430000
425 P76.57+23.74%9206-17HD250815P00425000
420 P73.32+0.10%1401306-18HD250815P00420000
415 P68.47+0.32%50506-18HD250815P00415000
410 P63.48+0.36%1601606-18HD250815P00410000
405 P58.27+0.03%1401406-18HD250815P00405000
400 P53.41+0.30%4124106-18HD250815P00400000
395 P26.45-2.94%15306-04HD250815P00395000
390 P38.50+2.80%263906-17HD250815P00390000
385 P37.25+13.39%825406-18HD250815P00385000
380 P29.40+4.33%644006-17HD250815P00380000
375 P28.50+9.32%125106-18HD250815P00375000
370 P24.40-2.98%359606-18HD250815P00370000
365 P21.76+2.35%1045606-18HD250815P00365000
360 P19.03+3.14%866406-18HD250815P00360000
355 P15.66+1.69%3054806-18HD250815P00355000
350 P13.62+1.64%2993606-18HD250815P00350000
345 P11.12-0.27%1891906-18HD250815P00345000
340 P9.59+12.16%20492906-18HD250815P00340000
335 P7.91+0.13%20458806-18HD250815P00335000
330 P6.57+1.39%1543906-18HD250815P00330000
325 P5.41-1.64%920506-18HD250815P00325000
320 P4.47-0.67%619006-18HD250815P00320000
315 P3.42-10.00%1515706-18HD250815P00315000
310 P2.93-5.48%611206-18HD250815P00310000
305 P2.54-5.22%111606-18HD250815P00305000
300 P1.98-5.71%448306-18HD250815P00300000
295 P1.42+20.34%2806-13HD250815P00295000
290 P1.35-6.25%37506-18HD250815P00290000
285 P0.93+17.72%3706-16HD250815P00285000
280 P1.00+26.58%307706-18HD250815P00280000
275 P0.63-25.88%34406-12HD250815P00275000
270 P0.48+9.09%17306-12HD250815P00270000
265 P0.560%1106-02HD250815P00265000
260 P0.40-24.53%15106-04HD250815P00260000
255 P00%0HD250815P00255000
250 P0.33-49.23%35706-12HD250815P00250000
245 P0.190%1106-05HD250815P00245000
240 P0.450.00%34405-22HD250815P00240000
235 P00%0HD250815P00235000
230 P0.45+15.38%101605-23HD250815P00230000
225 P0.190%2105-30HD250815P00225000
220 P0.40-25.93%13305-07HD250815P00220000
210 P0.35-30.00%13305-08HD250815P00210000
200 P0.51-16.39%1104-17HD250815P00200000
195 P0.55-29.49%1204-16HD250815P00195000
190 P0.21-69.57%1104-29HD250815P00190000
185 P0.23-63.49%1204-24HD250815P00185000
180 P0.09-67.86%4406-06HD250815P00180000
175 P00%0HD250815P00175000
170 P0.130%2205-28HD250815P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC