Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,13214,1586,40013,236


HD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Jan 16, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


HD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.08+14.29%11306-11HD260116C00640000
620 C0.180.00%13705-19HD260116C00620000
600 C0.30+2,900.00%53504-14HD260116C00600000
580 C0.35+66.67%17105-12HD260116C00580000
560 C0.41-46.75%15105-21HD260116C00560000
540 C0.22+15.79%81,64506-17HD260116C00540000
520 C0.29-50.85%136106-18HD260116C00520000
500 C0.50-9.09%5451906-18HD260116C00500000
490 C0.69-6.76%160806-18HD260116C00490000
480 C0.90-35.25%150206-16HD260116C00480000
470 C1.25-33.16%120906-16HD260116C00470000
460 C1.42-14.46%291006-18HD260116C00460000
450 C1.96-6.67%653206-18HD260116C00450000
445 C2.45-11.87%618906-18HD260116C00445000
440 C2.67-8.56%3834106-18HD260116C00440000
435 C3.25-11.92%121906-17HD260116C00435000
430 C4.36+1.16%753606-17HD260116C00430000
425 C4.52-7.00%133906-18HD260116C00425000
420 C5.18-0.38%569906-18HD260116C00420000
410 C6.85+2.24%297806-18HD260116C00410000
400 C8.65-5.98%2193306-18HD260116C00400000
390 C11.23-3.19%181,15806-18HD260116C00390000
380 C14.00-6.67%361,72906-18HD260116C00380000
370 C17.74-6.29%2548306-18HD260116C00370000
360 C22.50-5.46%1958406-18HD260116C00360000
350 C27.20-5.19%1247706-18HD260116C00350000
340 C33.00-10.42%122606-18HD260116C00340000
330 C42.84-4.80%515806-17HD260116C00330000
320 C46.35-1.63%110106-18HD260116C00320000
310 C69.10-1.94%17806-10HD260116C00310000
300 C62.40+1.88%112506-18HD260116C00300000
290 C67.85-30.52%24706-18HD260116C00290000
280 C78.80-18.86%202906-17HD260116C00280000
270 C129.58+2.64%22301-10HD260116C00270000
260 C109.45+0.74%63106-12HD260116C00260000
250 C128.18+8.35%17505-21HD260116C00250000
240 C132.77+0.17%1389406-03HD260116C00240000
230 C137.84+19.08%21105-09HD260116C00230000
220 C124.50-0.12%11204-08HD260116C00220000
210 C177.85+3.81%1605-20HD260116C00210000
200 C150.45-4.20%22506-18HD260116C00200000
195 C190.00+19.95%1705-20HD260116C00195000
190 C161.55-32.10%21504-10HD260116C00190000
185 C187.45+1.49%1704-02HD260116C00185000
180 C199.20-12.94%12605-12HD260116C00180000
175 C175.65-30.67%2604-10HD260116C00175000
170 C208.90+14.65%1305-12HD260116C00170000
165 C185.15-19.57%1104-10HD260116C00165000
160 C232.20-1.68%1902-20HD260116C00160000
155 C00%0HD260116C00155000
150 C225.50+5.33%651506-04HD260116C00150000
145 C205.06-4.04%2206-17HD260116C00145000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0HD260116P00640000
620 P193.00-8.53%51011-26HD260116P00620000
600 P00%0HD260116P00600000
580 P150.85-31.45%1111-26HD260116P00580000
560 P151.94-3.22%1102-12HD260116P00560000
540 P125.000%2012-12HD260116P00540000
520 P90.18-27.36%101812-06HD260116P00520000
500 P125.75-1.37%11705-14HD260116P00500000
490 P143.13+1.12%1206-18HD260116P00490000
480 P133.11+1.20%1106-18HD260116P00480000
470 P139.60+2.35%2404-08HD260116P00470000
460 P89.40+4.14%113106-04HD260116P00460000
450 P82.00+10.29%33505-28HD260116P00450000
445 P72.90+46.09%2905-12HD260116P00445000
440 P93.92+22.69%12003-13HD260116P00440000
435 P81.25+83.82%52904-24HD260116P00435000
430 P77.70-22.22%137104-17HD260116P00430000
425 P65.53+11.26%22906-12HD260116P00425000
420 P62.10+18.06%114906-12HD260116P00420000
410 P60.00+26.85%211206-13HD260116P00410000
400 P49.68+18.71%1055206-13HD260116P00400000
390 P48.25+39.41%225006-17HD260116P00390000
380 P41.90+10.26%61,00506-18HD260116P00380000
370 P34.77+3.02%21,63906-18HD260116P00370000
360 P30.20-0.63%284706-18HD260116P00360000
350 P26.10+1.68%431,26806-18HD260116P00350000
340 P21.69+1.12%572506-18HD260116P00340000
330 P17.94+0.62%1087506-18HD260116P00330000
320 P15.30+5.23%6292906-18HD260116P00320000
310 P11.70-2.01%154806-18HD260116P00310000
300 P10.30+16.38%4590306-18HD260116P00300000
290 P7.65-0.65%333806-18HD260116P00290000
280 P6.25-0.48%363606-18HD260116P00280000
270 P5.10-1.92%1040506-18HD260116P00270000
260 P4.10+30.16%117806-18HD260116P00260000
250 P3.11-2.81%149606-17HD260116P00250000
240 P2.75+7.84%462306-18HD260116P00240000
230 P1.58-4.24%19406-10HD260116P00230000
220 P1.59-32.91%137405-13HD260116P00220000
210 P1.42+6.77%4011606-17HD260116P00210000
200 P0.76-36.67%1440006-09HD260116P00200000
195 P0.90-53.13%125406-09HD260116P00195000
190 P0.75-40.00%153906-05HD260116P00190000
185 P0.77-70.61%19906-02HD260116P00185000
180 P0.65-16.67%317706-11HD260116P00180000
175 P0.70-7.89%1613805-30HD260116P00175000
170 P0.63+14.55%210005-30HD260116P00170000
165 P0.99-32.19%24804-25HD260116P00165000
160 P0.91-8.08%18605-07HD260116P00160000
155 P0.40-13.04%23906-17HD260116P00155000
150 P0.37-9.76%238706-17HD260116P00150000
145 P0.50+21.95%1223,72906-17HD260116P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC