Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1981,5758731,922


HD Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

HD Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Jun 18, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


HD Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C0.30-26.83%1706-09HD260618C00620000
600 C0.41-19.61%1606-09HD260618C00600000
580 C0.62+19.23%1506-09HD260618C00580000
560 C0.58-22.67%95606-17HD260618C00560000
540 C1.83-11.59%61805-23HD260618C00540000
520 C2.60-40.50%11706-12HD260618C00520000
500 C3.00-6.54%46106-13HD260618C00500000
490 C3.25-16.67%12006-16HD260618C00490000
480 C3.33-43.08%32406-18HD260618C00480000
470 C4.60-19.86%21706-16HD260618C00470000
460 C5.35-3.43%24306-18HD260618C00460000
450 C6.33-7.73%27006-18HD260618C00450000
440 C8.60-0.92%23306-17HD260618C00440000
430 C9.59-27.95%52206-18HD260618C00430000
420 C11.65-17.55%115306-18HD260618C00420000
410 C15.36-0.90%54206-17HD260618C00410000
400 C17.13-0.41%88606-18HD260618C00400000
390 C20.30-4.92%114806-18HD260618C00390000
380 C25.92+0.27%149806-17HD260618C00380000
370 C28.00-3.45%59406-18HD260618C00370000
360 C33.10-7.33%18506-18HD260618C00360000
350 C37.10-4.13%37006-18HD260618C00350000
340 C46.25-10.19%15106-17HD260618C00340000
330 C62.31-5.65%23706-09HD260618C00330000
320 C53.90-2.36%11706-18HD260618C00320000
310 C72.65-4.66%32006-02HD260618C00310000
300 C72.70-13.45%245506-16HD260618C00300000
290 C00%0HD260618C00290000
280 C99.35+6.26%41205-30HD260618C00280000
270 C109.500%1106-03HD260618C00270000
260 C113.320%1106-02HD260618C00260000
250 C113.23-10.78%1306-16HD260618C00250000
240 C118.300%2104-21HD260618C00240000
230 C00%0HD260618C00230000
220 C00%0HD260618C00220000
210 C00%0HD260618C00210000
200 C00%0HD260618C00200000
195 C00%0HD260618C00195000
190 C00%0HD260618C00190000
185 C00%0HD260618C00185000
180 C00%0HD260618C00180000
175 C00%0HD260618C00175000
170 C00%0HD260618C00170000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0HD260618P00620000
600 P00%0HD260618P00600000
580 P00%0HD260618P00580000
560 P00%0HD260618P00560000
540 P00%0HD260618P00540000
520 P00%0HD260618P00520000
500 P00%0HD260618P00500000
490 P00%0HD260618P00490000
480 P00%0HD260618P00480000
470 P00%0HD260618P00470000
460 P00%0HD260618P00460000
450 P85.25+22.22%2005-28HD260618P00450000
440 P70.07-21.27%1305-19HD260618P00440000
430 P72.61+0.53%1106-02HD260618P00430000
420 P80.13+70.67%1203-13HD260618P00420000
410 P68.40+2.41%203404-23HD260618P00410000
400 P48.03-12.93%42505-16HD260618P00400000
390 P43.90+2.57%17306-09HD260618P00390000
380 P45.00+9.89%104806-16HD260618P00380000
370 P40.55+14.48%19106-17HD260618P00370000
360 P37.00+4.08%138706-18HD260618P00360000
350 P30.60+1.83%120906-17HD260618P00350000
340 P27.55+30.88%129006-18HD260618P00340000
330 P21.50+14.06%4434606-13HD260618P00330000
320 P18.40+4.25%425506-13HD260618P00320000
310 P17.75+5.97%211206-18HD260618P00310000
300 P15.35+5.14%79406-18HD260618P00300000
290 P11.74+3.89%5817606-16HD260618P00290000
280 P10.45+8.85%215806-17HD260618P00280000
270 P7.50+7.91%14306-16HD260618P00270000
260 P6.75+21.62%24506-13HD260618P00260000
250 P6.30+3.96%11606-18HD260618P00250000
240 P5.36+5.93%23506-18HD260618P00240000
230 P4.39+28.36%213806-18HD260618P00230000
220 P3.250.00%37606-16HD260618P00220000
210 P2.80-0.71%2705-29HD260618P00210000
200 P2.18-30.35%10805-15HD260618P00200000
195 P2.05+22.02%1506-16HD260618P00195000
190 P1.83+9.58%1206-16HD260618P00190000
185 P1.77+9.94%11006-17HD260618P00185000
180 P1.75+6.71%19606-18HD260618P00180000
175 P1.50-7.98%1606-18HD260618P00175000
170 P0.98-24.03%2405-16HD260618P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC