Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14316133173


HD Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

HD Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Jul 25, 2025 Exp. - Max Pain @ $360.00

Puts
Calls


HD Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0HD250725C00500000
495 C00%0HD250725C00495000
490 C00%0HD250725C00490000
485 C00%0HD250725C00485000
480 C00%0HD250725C00480000
475 C00%0HD250725C00475000
470 C00%0HD250725C00470000
465 C00%0HD250725C00465000
460 C00%0HD250725C00460000
455 C00%0HD250725C00455000
450 C00%0HD250725C00450000
445 C00%0HD250725C00445000
440 C00%0HD250725C00440000
435 C00%0HD250725C00435000
430 C00%0HD250725C00430000
425 C0.340%5506-11HD250725C00425000
420 C00%0HD250725C00420000
415 C0.300%2106-13HD250725C00415000
410 C0.82+7.89%2106-13HD250725C00410000
405 C00%0HD250725C00405000
400 C0.83-30.83%6406-13HD250725C00400000
395 C0.79-62.74%121106-13HD250725C00395000
390 C0.75-40.00%6906-16HD250725C00390000
385 C0.70-43.55%214206-18HD250725C00385000
380 C1.52-2.56%111706-17HD250725C00380000
375 C1.72-18.10%13306-18HD250725C00375000
370 C2.55-15.00%142806-18HD250725C00370000
365 C3.70-14.35%123306-18HD250725C00365000
360 C5.56-22.99%2606-18HD250725C00360000
355 C7.66-9.13%3506-18HD250725C00355000
350 C10.05-16.94%22106-18HD250725C00350000
345 C13.20-3.86%3506-18HD250725C00345000
340 C25.32-14.92%10906-13HD250725C00340000
335 C00%0HD250725C00335000
330 C00%0HD250725C00330000
325 C00%0HD250725C00325000
320 C00%0HD250725C00320000
315 C36.500%8006-18HD250725C00315000
310 C00%0HD250725C00310000
305 C00%0HD250725C00305000
300 C00%0HD250725C00300000
295 C00%0HD250725C00295000
290 C00%0HD250725C00290000
285 C00%0HD250725C00285000
280 C00%0HD250725C00280000
275 C00%0HD250725C00275000
270 C00%0HD250725C00270000
265 C00%0HD250725C00265000
260 C00%0HD250725C00260000
255 C00%0HD250725C00255000
250 C00%0HD250725C00250000
245 C00%0HD250725C00245000
240 C00%0HD250725C00240000
235 C00%0HD250725C00235000
230 C00%0HD250725C00230000
225 C00%0HD250725C00225000
220 C00%0HD250725C00220000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HD250725P00500000
495 P00%0HD250725P00495000
490 P00%0HD250725P00490000
485 P00%0HD250725P00485000
480 P00%0HD250725P00480000
475 P00%0HD250725P00475000
470 P00%0HD250725P00470000
465 P00%0HD250725P00465000
460 P00%0HD250725P00460000
455 P00%0HD250725P00455000
450 P00%0HD250725P00450000
445 P00%0HD250725P00445000
440 P00%0HD250725P00440000
435 P00%0HD250725P00435000
430 P00%0HD250725P00430000
425 P00%0HD250725P00425000
420 P00%0HD250725P00420000
415 P00%0HD250725P00415000
410 P00%0HD250725P00410000
405 P00%0HD250725P00405000
400 P31.800%6306-06HD250725P00400000
395 P00%0HD250725P00395000
390 P37.90+42.48%6606-17HD250725P00390000
385 P32.25+15.47%1306-17HD250725P00385000
380 P19.35+6.61%3506-11HD250725P00380000
375 P27.68+14.24%5506-18HD250725P00375000
370 P22.58+97.72%2406-17HD250725P00370000
365 P18.59+23.69%22006-18HD250725P00365000
360 P14.85+21.92%13606-17HD250725P00360000
355 P12.98+18.76%11306-18HD250725P00355000
350 P10.10+1.00%13806-18HD250725P00350000
345 P8.30+14.01%51506-18HD250725P00345000
340 P6.63-1.78%94306-18HD250725P00340000
335 P5.15-7.87%12506-18HD250725P00335000
330 P4.03-8.82%55306-18HD250725P00330000
325 P3.14-8.19%71206-18HD250725P00325000
320 P2.32-10.08%52506-18HD250725P00320000
315 P2.160%7006-18HD250725P00315000
310 P1.710%5006-18HD250725P00310000
305 P00%0HD250725P00305000
300 P00%0HD250725P00300000
295 P00%0HD250725P00295000
290 P00%0HD250725P00290000
285 P00%0HD250725P00285000
280 P00%0HD250725P00280000
275 P00%0HD250725P00275000
270 P00%0HD250725P00270000
265 P00%0HD250725P00265000
260 P00%0HD250725P00260000
255 P00%0HD250725P00255000
250 P00%0HD250725P00250000
245 P00%0HD250725P00245000
240 P00%0HD250725P00240000
235 P00%0HD250725P00235000
230 P00%0HD250725P00230000
225 P00%0HD250725P00225000
220 P00%0HD250725P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC