Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1427,1521,2431,928


HD Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

HD Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Jun 27, 2025 Exp. - Max Pain @ $357.50

Puts
Calls


HD Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C00%0HD250627C00500000
495.00 C00%0HD250627C00495000
490.00 C00%0HD250627C00490000
485.00 C00%0HD250627C00485000
480.00 C00%0HD250627C00480000
475.00 C00%0HD250627C00475000
470.00 C00%0HD250627C00470000
465.00 C00%0HD250627C00465000
460.00 C00%0HD250627C00460000
455.00 C00%0HD250627C00455000
450.00 C00%0HD250627C00450000
445.00 C00%0HD250627C00445000
440.00 C0.200%1105-15HD250627C00440000
435.00 C00%0HD250627C00435000
430.00 C0.23-54.90%1305-20HD250627C00430000
425.00 C0.69-17.86%4305-19HD250627C00425000
420.00 C0.38-67.52%1606-10HD250627C00420000
415.00 C0.06+50.00%2706-12HD250627C00415000
410.00 C0.06-82.86%13206-12HD250627C00410000
405.00 C0.01-95.65%404506-13HD250627C00405000
400.00 C0.03+200.00%5217606-18HD250627C00400000
395.00 C0.11-42.11%2310606-17HD250627C00395000
390.00 C0.08-76.47%38506-16HD250627C00390000
387.50 C0.960%8006-10HD250627C00387500
385.00 C0.04-50.00%849306-17HD250627C00385000
382.50 C0.08-46.67%21906-17HD250627C00382500
380.00 C0.12+20.00%132906-18HD250627C00380000
377.50 C0.15-6.25%28206-17HD250627C00377500
375.00 C0.11-35.29%1938706-18HD250627C00375000
372.50 C0.26-21.21%1911706-18HD250627C00372500
370.00 C0.15-57.14%8721206-18HD250627C00370000
367.50 C0.18-70.00%621,82306-18HD250627C00367500
365.00 C0.40-46.67%6452806-18HD250627C00365000
362.50 C0.51-51.43%3695806-18HD250627C00362500
360.00 C0.95-38.31%3041,24306-18HD250627C00360000
357.50 C1.26-34.03%42911906-18HD250627C00357500
355.00 C2.01-31.40%10912606-18HD250627C00355000
352.50 C2.79-28.46%5921606-18HD250627C00352500
350.00 C3.90-21.69%2503606-18HD250627C00350000
347.50 C4.70-21.67%1221806-18HD250627C00347500
345.00 C6.15-23.51%413806-18HD250627C00345000
342.50 C8.00-42.65%1106-18HD250627C00342500
340.00 C12.20+5.81%426306-18HD250627C00340000
335.00 C16.80+5.66%3206-18HD250627C00335000
330.00 C20.30-5.32%11606-18HD250627C00330000
325.00 C42.10-3.35%2205-30HD250627C00325000
320.00 C00%0HD250627C00320000
315.00 C65.000%2205-19HD250627C00315000
310.00 C00%0HD250627C00310000
305.00 C00%0HD250627C00305000
300.00 C00%0HD250627C00300000
295.00 C00%0HD250627C00295000
290.00 C00%0HD250627C00290000
285.00 C00%0HD250627C00285000
280.00 C00%0HD250627C00280000
275.00 C00%0HD250627C00275000
270.00 C00%0HD250627C00270000
265.00 C00%0HD250627C00265000
260.00 C00%0HD250627C00260000
255.00 C00%0HD250627C00255000
250.00 C00%0HD250627C00250000
245.00 C00%0HD250627C00245000
240.00 C00%0HD250627C00240000
235.00 C00%0HD250627C00235000
230.00 C00%0HD250627C00230000
225.00 C00%0HD250627C00225000
220.00 C00%0HD250627C00220000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P00%0HD250627P00500000
495.00 P00%0HD250627P00495000
490.00 P00%0HD250627P00490000
485.00 P00%0HD250627P00485000
480.00 P00%0HD250627P00480000
475.00 P00%0HD250627P00475000
470.00 P00%0HD250627P00470000
465.00 P00%0HD250627P00465000
460.00 P00%0HD250627P00460000
455.00 P00%0HD250627P00455000
450.00 P101.800%2006-17HD250627P00450000
445.00 P00%0HD250627P00445000
440.00 P00%0HD250627P00440000
435.00 P00%0HD250627P00435000
430.00 P53.200%1105-20HD250627P00430000
425.00 P00%0HD250627P00425000
420.00 P43.400%1105-20HD250627P00420000
415.00 P00%0HD250627P00415000
410.00 P00%0HD250627P00410000
405.00 P00%0HD250627P00405000
400.00 P27.69-20.48%2106-06HD250627P00400000
395.00 P29.51+27.58%354006-09HD250627P00395000
390.00 P24.66+31.94%698506-09HD250627P00390000
387.50 P27.660%2006-12HD250627P00387500
385.00 P34.50+12.56%1601206-17HD250627P00385000
382.50 P27.90-2.82%401706-16HD250627P00382500
380.00 P30.65-8.37%161606-18HD250627P00380000
377.50 P23.800%1482806-13HD250627P00377500
375.00 P26.93+9.69%13906-18HD250627P00375000
372.50 P20.530%353506-17HD250627P00372500
370.00 P23.05+28.06%121506-18HD250627P00370000
367.50 P18.66-2.41%103706-18HD250627P00367500
365.00 P15.76-4.48%139106-18HD250627P00365000
362.50 P16.12+48.98%12406-18HD250627P00362500
360.00 P13.69+15.04%388506-18HD250627P00360000
357.50 P10.61+2.02%1412506-18HD250627P00357500
355.00 P9.74+11.19%3921406-18HD250627P00355000
352.50 P7.25-1.63%819306-18HD250627P00352500
350.00 P6.08-2.25%10718406-18HD250627P00350000
347.50 P5.08+5.61%7515606-18HD250627P00347500
345.00 P4.24+6.80%5129406-18HD250627P00345000
342.50 P3.05-5.86%840406-18HD250627P00342500
340.00 P2.50+4.17%15538906-18HD250627P00340000
335.00 P1.55-6.06%1819506-18HD250627P00335000
330.00 P0.90-5.26%15211906-18HD250627P00330000
325.00 P0.57-17.39%676506-18HD250627P00325000
320.00 P0.42-8.70%1310106-18HD250627P00320000
315.00 P0.32+14.29%512306-18HD250627P00315000
310.00 P0.300.00%11906-18HD250627P00310000
305.00 P0.590%5505-21HD250627P00305000
300.00 P0.120.00%53106-18HD250627P00300000
295.00 P0.10-62.96%2606-17HD250627P00295000
290.00 P0.10-47.37%3706-17HD250627P00290000
285.00 P00%0HD250627P00285000
280.00 P0.180%8805-27HD250627P00280000
275.00 P00%0HD250627P00275000
270.00 P0.350%1105-12HD250627P00270000
265.00 P00%0HD250627P00265000
260.00 P00%0HD250627P00260000
255.00 P00%0HD250627P00255000
250.00 P0.380%2006-04HD250627P00250000
245.00 P0.05-86.49%6406-13HD250627P00245000
240.00 P0.110%2105-16HD250627P00240000
235.00 P00%0HD250627P00235000
230.00 P00%0HD250627P00230000
225.00 P00%0HD250627P00225000
220.00 P00%0HD250627P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC