HD
Home Depot, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
309.55USD+0.425%(+1.31)7,018,114
Pre-marketOct 16, 2026 9:29:30 AM EDT
310.37USD+0.691%(+2.13)
After-hoursOct 16, 2026 4:56:30 PM EDT
309.35USD-0.065%(-0.20)
HD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 309.73 | 314.61 | 308.36 | 309.55 | +0.425% | 7,018,114 | 0.000% |
| 2026-10-15 | 305.51 | 309.10 | 301.42 | 308.24 | +4.308% | 6,674,709 | +0.425% |
| 2026-10-14 | 292.50 | 295.61 | 289.57 | 295.51 | +0.541% | 4,659,500 | +4.751% |
| 2026-10-13 | 295.00 | 296.60 | 291.01 | 293.92 | +1.136% | 4,521,592 | +5.318% |
| 2026-10-12 | 289.50 | 292.60 | 288.51 | 290.62 | -0.041% | 4,628,633 | +6.514% |
| 2026-10-09 | 294.99 | 295.23 | 290.33 | 290.74 | -1.601% | 5,295,412 | +6.470% |
| 2026-10-08 | 284.53 | 295.74 | 282.84 | 295.47 | +3.394% | 8,912,971 | +4.765% |
| 2026-10-07 | 285.00 | 285.98 | 283.61 | 285.77 | -0.321% | 5,455,755 | +8.321% |
| 2026-10-06 | 283.23 | 287.14 | 282.13 | 286.69 | +1.970% | 4,504,574 | +7.974% |
| 2026-10-05 | 283.54 | 283.54 | 279.76 | 281.15 | -0.601% | 4,266,241 | +10.101% |
| 2026-10-02 | 286.56 | 287.70 | 280.89 | 282.85 | +0.138% | 4,792,637 | +9.440% |
| 2026-10-01 | 283.11 | 283.85 | 277.15 | 282.46 | -0.714% | 7,780,689 | +9.591% |
| 2026-09-30 | 290.40 | 290.54 | 284.01 | 284.49 | -1.232% | 5,775,364 | +8.809% |
| 2026-09-29 | 290.91 | 291.83 | 287.34 | 288.04 | -0.638% | 6,012,040 | +7.468% |
| 2026-09-28 | 290.27 | 293.90 | 289.31 | 289.89 | -1.129% | 5,415,580 | +6.782% |
| 2026-09-25 | 292.69 | 297.14 | 291.40 | 293.20 | +0.349% | 5,971,273 | +5.576% |
| 2026-09-24 | 296.00 | 299.10 | 291.07 | 292.18 | -1.530% | 7,058,957 | +5.945% |
| 2026-09-23 | 303.43 | 304.13 | 296.67 | 296.72 | -2.826% | 4,689,632 | +4.324% |
| 2026-09-22 | 302.08 | 306.31 | 300.18 | 305.35 | +2.742% | 5,458,306 | +1.375% |
| 2026-09-21 | 301.00 | 301.74 | 295.39 | 297.20 | -0.927% | 5,434,331 | +4.155% |
| 2026-09-18 | 298.68 | 302.25 | 298.25 | 299.98 | -0.836% | 8,200,400 | +3.190% |
| 2026-09-17 | 307.01 | 310.40 | 302.50 | 302.51 | +0.013% | 4,156,394 | +2.327% |
| 2026-09-16 | 307.49 | 308.80 | 302.47 | 302.47 | -0.985% | 3,724,886 | +2.341% |
| 2026-09-15 | 310.60 | 311.13 | 304.32 | 305.48 | -1.734% | 4,497,244 | +1.332% |
| 2026-09-14 | 307.17 | 312.67 | 306.50 | 310.87 | +0.690% | 4,179,166 | -0.425% |
| 2026-09-11 | 309.09 | 311.21 | 307.90 | 308.74 | +0.998% | 3,490,073 | +0.262% |
| 2026-09-10 | 308.13 | 308.28 | 304.30 | 305.69 | -1.533% | 4,493,766 | +1.263% |
| 2026-09-09 | 310.47 | 313.38 | 309.84 | 310.45 | -1.036% | 3,612,376 | -0.290% |
| 2026-09-08 | 320.73 | 321.50 | 313.24 | 313.70 | -2.289% | 5,660,092 | -1.323% |
| 2026-09-04 | 316.70 | 321.80 | 316.10 | 321.05 | +0.937% | 2,262,388 | -3.582% |
| 2026-09-03 | 318.21 | 320.44 | 315.21 | 318.07 | -0.138% | 3,378,120 | -2.679% |
| 2026-09-02 | 321.50 | 322.17 | 317.71 | 318.51 | -0.394% | 3,509,006 | -2.813% |
| 2026-09-01 | 326.01 | 326.83 | 318.80 | 319.77 | -2.459% | 3,292,566 | -3.196% |
| 2026-08-31 | 328.24 | 329.25 | 325.75 | 327.83 | -0.715% | 3,859,187 | -5.576% |
| 2026-08-28 | 330.50 | 331.61 | 327.50 | 330.19 | +0.481% | 3,136,576 | -6.251% |
| 2026-08-27 | 330.57 | 332.01 | 327.88 | 328.61 | -1.864% | 3,621,250 | -5.800% |
| 2026-08-26 | 339.43 | 339.44 | 334.51 | 334.85 | -0.897% | 4,260,474 | -7.556% |
| 2026-08-25 | 339.37 | 339.49 | 333.70 | 337.88 | +0.133% | 2,528,602 | -8.385% |
| 2026-08-24 | 335.88 | 342.22 | 335.16 | 337.43 | +0.542% | 3,299,388 | -8.262% |
| 2026-08-21 | 336.52 | 338.58 | 333.00 | 335.61 | +0.335% | 3,422,812 | -7.765% |
| 2026-08-20 | 336.00 | 338.88 | 331.59 | 334.49 | -2.849% | 4,027,662 | -7.456% |
| 2026-08-19 | 341.42 | 350.40 | 341.42 | 344.30 | +2.018% | 4,970,955 | -10.093% |
| 2026-08-18 | 336.78 | 344.54 | 330.69 | 337.49 | -0.115% | 6,603,394 | -8.279% |
| 2026-08-17 | 334.71 | 339.44 | 332.89 | 337.88 | -0.289% | 5,579,984 | -8.385% |
| 2026-08-14 | 340.81 | 340.81 | 336.01 | 338.86 | -0.831% | 3,073,078 | -8.650% |
| 2026-08-13 | 347.00 | 347.75 | 340.51 | 341.70 | -0.504% | 2,439,939 | -9.409% |
| 2026-08-12 | 352.00 | 353.87 | 343.03 | 343.43 | -3.117% | 3,965,805 | -9.865% |
| 2026-08-11 | 352.29 | 358.36 | 350.60 | 354.48 | +1.055% | 2,549,868 | -12.675% |
| 2026-08-10 | 352.10 | 354.00 | 347.06 | 350.78 | -1.361% | 3,124,810 | -11.754% |
| 2026-08-07 | 351.51 | 356.83 | 348.74 | 355.62 | +1.745% | 3,584,847 | -12.955% |
| 2026-08-06 | 353.50 | 353.55 | 347.51 | 349.52 | -1.025% | 2,622,408 | -11.436% |
| 2026-08-05 | 350.15 | 354.55 | 348.15 | 353.14 | +1.407% | 3,140,358 | -12.344% |
| 2026-08-04 | 340.23 | 350.86 | 339.35 | 348.24 | +2.418% | 4,275,008 | -11.110% |
| 2026-08-03 | 339.80 | 343.63 | 333.72 | 340.02 | +2.428% | 2,959,621 | -8.961% |
| 2026-07-31 | 332.44 | 334.00 | 328.80 | 331.96 | -0.417% | 4,961,925 | -6.751% |
| 2026-07-30 | 334.99 | 335.69 | 330.25 | 333.35 | -1.454% | 6,277,781 | -7.140% |
| 2026-07-29 | 340.38 | 345.27 | 336.96 | 338.27 | -1.800% | 4,030,011 | -8.490% |
| 2026-07-28 | 342.64 | 349.43 | 342.60 | 344.47 | +2.493% | 4,308,658 | -10.137% |
| 2026-07-27 | 339.39 | 341.89 | 335.35 | 336.09 | +0.934% | 3,622,567 | -7.897% |
| 2026-07-24 | 325.07 | 333.46 | 323.23 | 332.98 | +2.547% | 3,874,905 | -7.036% |
| 2026-07-23 | 325.30 | 328.23 | 323.05 | 324.71 | -2.033% | 4,523,101 | -4.669% |
| 2026-07-22 | 333.53 | 336.56 | 330.71 | 331.45 | -0.045% | 2,907,720 | -6.607% |
| 2026-07-21 | 331.30 | 333.00 | 327.00 | 331.60 | -0.432% | 3,113,014 | -6.650% |
| 2026-07-20 | 339.97 | 340.20 | 331.40 | 333.04 | -1.720% | 4,125,326 | -7.053% |
| 2026-07-17 | 348.93 | 353.98 | 338.09 | 338.87 | -2.629% | 4,434,025 | -8.652% |
| 2026-07-16 | 341.55 | 350.81 | 340.64 | 348.02 | +1.927% | 3,810,253 | -11.054% |
| 2026-07-15 | 338.99 | 346.25 | 337.26 | 341.44 | +1.096% | 3,953,133 | -9.340% |
| 2026-07-14 | 339.52 | 341.75 | 336.56 | 337.74 | +0.187% | 2,807,318 | -8.347% |
| 2026-07-13 | 344.00 | 345.11 | 335.43 | 337.11 | -1.803% | 3,650,429 | -8.175% |
| 2026-07-10 | 339.55 | 344.40 | 337.90 | 343.30 | +1.349% | 2,748,031 | -9.831% |
| 2026-07-09 | 337.76 | 340.73 | 335.61 | 338.73 | +0.750% | 2,780,849 | -8.615% |
| 2026-07-08 | 337.99 | 337.99 | 330.66 | 336.21 | -2.607% | 4,192,646 | -7.930% |
| 2026-07-07 | 355.06 | 355.42 | 344.48 | 345.21 | -1.551% | 3,592,780 | -10.330% |
| 2026-07-06 | 357.82 | 358.85 | 345.80 | 350.65 | -2.026% | 4,460,779 | -11.721% |
| 2026-07-02 | 352.84 | 358.19 | 347.65 | 357.90 | +2.012% | 3,116,043 | -13.509% |
| 2026-07-01 | 353.98 | 357.12 | 350.84 | 350.84 | -0.522% | 4,041,330 | -11.769% |
| 2026-06-30 | 350.69 | 353.50 | 347.30 | 352.68 | +0.533% | 4,579,047 | -12.229% |
| 2026-06-29 | 348.86 | 351.35 | 345.54 | 350.81 | +0.559% | 5,786,516 | -11.761% |
| 2026-06-26 | 347.90 | 350.50 | 345.85 | 348.86 | +1.119% | 7,771,710 | -11.268% |
| 2026-06-25 | 342.25 | 348.64 | 341.82 | 345.00 | +0.624% | 6,977,452 | -10.275% |
| 2026-06-24 | 329.12 | 342.96 | 327.70 | 342.86 | +5.674% | 6,385,024 | -9.715% |
| 2026-06-23 | 323.87 | 329.02 | 321.70 | 324.45 | -0.664% | 4,788,015 | -4.592% |
| 2026-06-22 | 330.00 | 331.73 | 326.34 | 326.62 | -2.291% | 4,713,649 | -5.226% |
| 2026-06-18 | 331.70 | 338.02 | 330.90 | 334.28 | +2.076% | 10,604,443 | -7.398% |
| 2026-06-17 | 336.01 | 341.15 | 326.17 | 327.48 | -2.851% | 6,085,405 | -5.475% |
| 2026-06-16 | 331.91 | 338.27 | 329.75 | 337.09 | +2.204% | 5,131,484 | -8.170% |
| 2026-06-15 | 333.76 | 338.00 | 329.54 | 329.82 | +0.435% | 4,694,980 | -6.146% |
| 2026-06-12 | 328.50 | 331.02 | 325.29 | 328.39 | +0.730% | 3,648,955 | -5.737% |
| 2026-06-11 | 322.29 | 327.03 | 318.55 | 326.01 | +2.223% | 4,656,624 | -5.049% |
| 2026-06-10 | 323.26 | 324.00 | 318.80 | 318.92 | -0.750% | 4,823,834 | -2.938% |
| 2026-06-09 | 311.35 | 322.89 | 310.27 | 321.33 | +3.752% | 4,875,346 | -3.666% |
| 2026-06-08 | 308.88 | 313.77 | 307.07 | 309.71 | -0.344% | 4,381,815 | -0.052% |
| 2026-06-05 | 310.83 | 314.05 | 308.63 | 310.78 | +0.268% | 3,946,322 | -0.396% |
| 2026-06-04 | 317.83 | 320.75 | 308.11 | 309.95 | -0.965% | 4,558,624 | -0.129% |
| 2026-06-03 | 307.94 | 313.52 | 307.12 | 312.97 | +0.465% | 4,328,287 | -1.093% |
| 2026-06-02 | 309.98 | 312.20 | 308.57 | 311.52 | +0.267% | 4,309,950 | -0.632% |
| 2026-06-01 | 315.13 | 315.89 | 307.69 | 310.69 | -2.034% | 4,544,217 | -0.367% |
| 2026-05-29 | 320.48 | 322.10 | 317.00 | 317.14 | -1.267% | 6,965,696 | -2.393% |
| 2026-05-28 | 317.45 | 321.88 | 315.16 | 321.21 | +1.057% | 6,820,712 | -3.630% |
| 2026-05-27 | 314.75 | 321.00 | 314.51 | 317.85 | +2.354% | 5,991,320 | -2.611% |
| 2026-05-26 | 315.06 | 316.79 | 308.96 | 310.54 | -0.808% | 6,980,569 | -0.319% |
| 2026-05-22 | 314.50 | 314.96 | 311.46 | 313.07 | -0.226% | 2,966,858 | -1.124% |
| 2026-05-21 | 306.36 | 313.99 | 304.38 | 313.78 | +1.030% | 4,516,204 | -1.348% |
| 2026-05-20 | 301.06 | 311.01 | 296.67 | 310.58 | +2.691% | 5,810,902 | -0.332% |
| 2026-05-19 | 291.87 | 303.19 | 289.10 | 302.44 | +0.877% | 8,719,502 | +2.351% |
| 2026-05-18 | 299.25 | 303.78 | 297.30 | 299.81 | +0.773% | 6,366,123 | +3.249% |
| 2026-05-15 | 300.31 | 302.93 | 296.88 | 297.51 | -2.247% | 6,121,508 | +4.047% |
| 2026-05-14 | 305.06 | 305.98 | 301.42 | 304.35 | +0.595% | 5,072,612 | +1.709% |
| 2026-05-13 | 307.61 | 307.69 | 299.27 | 302.55 | -2.548% | 6,307,803 | +2.314% |
| 2026-05-12 | 313.23 | 314.78 | 309.11 | 310.46 | -0.302% | 4,225,707 | -0.293% |
| 2026-05-11 | 316.50 | 317.12 | 309.71 | 311.40 | -1.906% | 4,335,727 | -0.594% |
| 2026-05-08 | 322.68 | 324.00 | 316.80 | 317.45 | -1.609% | 4,995,472 | -2.489% |
| 2026-05-07 | 325.01 | 327.49 | 322.43 | 322.64 | -0.127% | 4,411,674 | -4.057% |
| 2026-05-06 | 321.96 | 325.24 | 319.35 | 323.05 | +2.419% | 5,474,954 | -4.179% |
| 2026-05-05 | 313.41 | 317.63 | 310.40 | 315.42 | +0.960% | 6,391,353 | -1.861% |
| 2026-05-04 | 322.08 | 322.08 | 312.26 | 312.42 | -3.538% | 6,396,069 | -0.919% |
| 2026-05-01 | 330.10 | 330.52 | 323.36 | 323.88 | -1.496% | 3,865,294 | -4.424% |
| 2026-04-30 | 322.24 | 330.12 | 322.24 | 328.80 | +1.856% | 4,317,907 | -5.855% |
| 2026-04-29 | 325.66 | 325.84 | 319.05 | 322.81 | -1.899% | 4,149,987 | -4.108% |
| 2026-04-28 | 334.45 | 335.93 | 327.36 | 329.06 | -0.975% | 4,279,286 | -5.929% |
| 2026-04-27 | 334.48 | 337.38 | 332.14 | 332.30 | -1.069% | 3,282,924 | -6.846% |
| 2026-04-24 | 337.88 | 340.27 | 334.68 | 335.89 | -1.255% | 3,255,915 | -7.842% |
| 2026-04-23 | 339.50 | 340.83 | 336.88 | 340.16 | +0.194% | 2,712,437 | -8.999% |
| 2026-04-22 | 343.95 | 345.24 | 337.92 | 339.50 | -1.285% | 2,855,813 | -8.822% |
| 2026-04-21 | 352.93 | 353.55 | 342.97 | 343.92 | -2.014% | 3,079,824 | -9.994% |
| 2026-04-20 | 348.33 | 351.17 | 343.62 | 350.99 | +0.455% | 3,260,325 | -11.807% |
| 2026-04-17 | 342.84 | 352.02 | 342.84 | 349.40 | +3.633% | 4,930,363 | -11.405% |
| 2026-04-16 | 339.99 | 341.98 | 336.69 | 337.15 | -0.519% | 2,856,722 | -8.186% |
| 2026-04-15 | 341.85 | 342.27 | 336.62 | 338.91 | -1.109% | 3,365,238 | -8.663% |
| 2026-04-14 | 341.00 | 342.76 | 338.34 | 342.71 | +0.454% | 2,882,483 | -9.676% |
| 2026-04-13 | 335.54 | 341.44 | 331.93 | 341.16 | +1.132% | 3,740,299 | -9.265% |
| 2026-04-10 | 341.04 | 341.23 | 335.81 | 337.34 | -0.660% | 3,208,185 | -8.238% |
| 2026-04-09 | 331.26 | 340.57 | 328.44 | 339.58 | +1.017% | 3,001,518 | -8.843% |
| 2026-04-08 | 333.26 | 338.78 | 332.25 | 336.16 | +5.455% | 4,610,604 | -7.916% |
| 2026-04-07 | 323.00 | 324.38 | 315.31 | 318.77 | -2.412% | 4,661,615 | -2.892% |
| 2026-04-06 | 319.70 | 326.68 | 318.92 | 326.65 | +1.561% | 2,448,289 | -5.235% |
| 2026-04-02 | 323.60 | 326.30 | 318.66 | 321.63 | -2.406% | 3,732,342 | -3.756% |
| 2026-04-01 | 329.37 | 333.09 | 327.81 | 329.56 | +0.204% | 3,386,548 | -6.072% |
| 2026-03-31 | 328.49 | 331.44 | 323.41 | 328.89 | +1.666% | 5,749,116 | -5.880% |
| 2026-03-30 | 325.72 | 327.99 | 322.58 | 323.50 | +0.575% | 4,066,261 | -4.312% |
| 2026-03-27 | 327.50 | 327.54 | 320.74 | 321.65 | -2.064% | 3,977,394 | -3.762% |
| 2026-03-26 | 331.44 | 334.12 | 326.58 | 328.43 | -1.227% | 3,448,446 | -5.749% |
| 2026-03-25 | 335.00 | 337.19 | 326.99 | 332.51 | +0.484% | 4,397,793 | -6.905% |
| 2026-03-24 | 325.90 | 332.52 | 323.02 | 330.91 | +0.003% | 4,566,360 | -6.455% |
| 2026-03-23 | 331.99 | 334.72 | 328.21 | 330.90 | +3.164% | 5,806,268 | -6.452% |
| 2026-03-20 | 327.75 | 330.23 | 320.26 | 320.75 | -2.273% | 9,670,684 | -3.492% |
| 2026-03-19 | 328.96 | 330.23 | 324.63 | 328.21 | -0.822% | 3,845,437 | -5.685% |
| 2026-03-18 | 338.60 | 339.80 | 330.14 | 330.93 | -3.075% | 3,592,173 | -6.461% |
| 2026-03-17 | 344.89 | 346.78 | 340.94 | 341.43 | -0.336% | 3,076,194 | -9.337% |
| 2026-03-16 | 342.44 | 345.24 | 340.65 | 342.58 | +1.047% | 3,194,835 | -9.642% |
| 2026-03-13 | 341.69 | 343.42 | 338.03 | 339.03 | +0.030% | 2,531,909 | -8.695% |
| 2026-03-12 | 346.04 | 348.67 | 338.70 | 338.93 | -3.395% | 3,893,566 | -8.668% |
| 2026-03-11 | 355.46 | 356.32 | 349.11 | 350.84 | -1.767% | 3,200,120 | -11.769% |
| 2026-03-10 | 353.04 | 361.64 | 351.02 | 357.15 | +1.015% | 3,986,011 | -13.328% |
| 2026-03-09 | 355.60 | 356.49 | 345.64 | 353.56 | -1.218% | 4,224,458 | -12.448% |
| 2026-03-06 | 357.54 | 359.45 | 353.22 | 357.92 | -1.040% | 4,167,616 | -13.514% |
| 2026-03-05 | 366.12 | 366.98 | 359.20 | 361.68 | -2.013% | 4,755,978 | -14.413% |
| 2026-03-04 | 366.20 | 369.57 | 361.51 | 369.11 | +0.597% | 4,324,436 | -16.136% |
| 2026-03-03 | 363.73 | 368.77 | 360.12 | 366.92 | -1.049% | 3,965,089 | -15.636% |
| 2026-03-02 | 375.00 | 375.11 | 369.00 | 370.81 | -2.603% | 4,536,669 | -16.521% |
| 2026-02-27 | 373.86 | 382.19 | 372.34 | 380.72 | +1.501% | 4,833,215 | -18.694% |
| 2026-02-26 | 378.40 | 381.48 | 374.94 | 375.09 | -0.128% | 2,885,125 | -17.473% |
| 2026-02-25 | 381.07 | 381.44 | 371.37 | 375.57 | -2.317% | 5,036,747 | -17.579% |
| 2026-02-24 | 389.11 | 394.35 | 382.21 | 384.48 | +1.987% | 5,675,811 | -19.489% |
| 2026-02-23 | 380.99 | 384.14 | 369.58 | 376.99 | -1.376% | 5,495,684 | -17.889% |
| 2026-02-20 | 377.45 | 384.82 | 375.95 | 382.25 | +0.969% | 3,984,167 | -19.019% |
| 2026-02-19 | 383.74 | 383.74 | 377.39 | 378.58 | -1.288% | 2,930,916 | -18.234% |
| 2026-02-18 | 382.75 | 385.12 | 379.54 | 383.52 | +0.125% | 2,982,451 | -19.287% |
| 2026-02-17 | 392.23 | 394.00 | 380.50 | 383.04 | -2.048% | 3,484,980 | -19.186% |
| 2026-02-13 | 390.20 | 394.00 | 387.10 | 391.05 | +0.213% | 2,875,554 | -20.841% |
| 2026-02-12 | 393.55 | 397.63 | 389.00 | 390.22 | -0.118% | 3,701,105 | -20.673% |
| 2026-02-11 | 385.00 | 391.42 | 382.08 | 390.68 | +0.257% | 3,229,620 | -20.766% |
| 2026-02-10 | 383.81 | 391.74 | 381.94 | 389.68 | +2.278% | 3,160,652 | -20.563% |
| 2026-02-09 | 384.36 | 385.78 | 378.20 | 381.00 | -1.078% | 3,639,308 | -18.753% |
| 2026-02-06 | 381.34 | 386.37 | 379.10 | 385.15 | +0.727% | 4,685,250 | -19.629% |
| 2026-02-05 | 386.68 | 387.00 | 380.83 | 382.37 | -1.247% | 3,759,582 | -19.044% |
| 2026-02-04 | 384.59 | 390.53 | 384.36 | 387.20 | +1.601% | 5,574,600 | -20.054% |
| 2026-02-03 | 377.29 | 391.78 | 377.00 | 381.10 | +0.788% | 5,684,245 | -18.775% |
| 2026-02-02 | 374.24 | 379.65 | 368.24 | 378.12 | +0.942% | 4,757,300 | -18.134% |
| 2026-01-30 | 372.41 | 375.12 | 368.55 | 374.59 | +0.748% | 3,755,825 | -17.363% |
| 2026-01-29 | 374.90 | 377.09 | 370.15 | 371.81 | -0.930% | 4,744,217 | -16.745% |
| 2026-01-28 | 380.21 | 381.00 | 373.65 | 375.30 | -1.330% | 3,371,473 | -17.519% |
| 2026-01-27 | 384.95 | 386.50 | 378.27 | 380.36 | -1.596% | 3,466,087 | -18.617% |
| 2026-01-26 | 385.00 | 387.42 | 381.95 | 386.53 | +0.719% | 3,945,456 | -19.916% |
| 2026-01-23 | 381.50 | 384.37 | 379.21 | 383.77 | +0.719% | 3,138,496 | -19.340% |
| 2026-01-22 | 386.45 | 390.60 | 380.52 | 381.03 | -0.939% | 4,828,008 | -18.760% |
| 2026-01-21 | 375.80 | 385.92 | 374.68 | 384.64 | +2.541% | 5,169,739 | -19.522% |
| 2026-01-20 | 372.24 | 377.34 | 371.30 | 375.11 | -1.331% | 5,353,413 | -17.478% |
| 2026-01-16 | 379.25 | 382.77 | 377.51 | 380.17 | +0.266% | 3,708,995 | -18.576% |
| 2026-01-15 | 376.02 | 380.18 | 374.46 | 379.16 | +0.854% | 2,989,994 | -18.359% |
| 2026-01-14 | 376.69 | 380.09 | 373.96 | 375.95 | -0.998% | 4,959,931 | -17.662% |
| 2026-01-13 | 375.87 | 380.18 | 370.82 | 379.74 | +1.280% | 4,781,936 | -18.484% |
| 2026-01-12 | 374.64 | 376.42 | 369.25 | 374.94 | +0.080% | 5,859,747 | -17.440% |
| 2026-01-09 | 363.50 | 375.49 | 361.31 | 374.64 | +4.194% | 6,964,921 | -17.374% |
| 2026-01-08 | 345.31 | 363.24 | 344.10 | 359.56 | +3.008% | 5,196,397 | -13.909% |
| 2026-01-07 | 353.34 | 358.50 | 349.03 | 349.06 | -0.066% | 4,442,704 | -11.319% |
| 2026-01-06 | 341.50 | 350.68 | 337.71 | 349.29 | +1.511% | 4,680,347 | -11.377% |
| 2026-01-05 | 342.70 | 347.35 | 341.25 | 344.09 | -0.500% | 4,725,028 | -10.038% |
| 2026-01-02 | 343.43 | 348.49 | 340.92 | 345.82 | +0.500% | 3,763,018 | -10.488% |
| 2025-12-31 | 345.50 | 346.71 | 343.97 | 344.10 | -0.650% | 2,317,866 | -10.041% |
| 2025-12-30 | 346.03 | 346.98 | 343.72 | 346.35 | -0.317% | 2,393,050 | -10.625% |
| 2025-12-29 | 350.00 | 350.32 | 344.75 | 347.45 | -0.666% | 3,790,320 | -10.908% |
| 2025-12-26 | 346.99 | 350.05 | 346.57 | 349.78 | +0.702% | 1,786,874 | -11.502% |
| 2025-12-24 | 344.34 | 348.26 | 343.90 | 347.34 | +0.687% | 1,368,553 | -10.880% |
| 2025-12-23 | 344.00 | 347.50 | 341.94 | 344.97 | -0.410% | 3,873,404 | -10.268% |
| 2025-12-22 | 345.31 | 347.90 | 343.70 | 346.39 | +0.403% | 3,523,731 | -10.635% |
| 2025-12-19 | 354.11 | 354.11 | 344.92 | 345.00 | -2.814% | 12,825,633 | -10.275% |
| 2025-12-18 | 363.54 | 366.30 | 354.56 | 354.99 | -0.493% | 4,805,210 | -12.800% |
| 2025-12-17 | 351.97 | 357.50 | 350.98 | 356.75 | +1.154% | 3,875,570 | -13.231% |
| 2025-12-16 | 356.90 | 358.74 | 351.81 | 352.68 | -1.207% | 3,497,183 | -12.229% |
| 2025-12-15 | 359.39 | 362.67 | 355.62 | 356.99 | -0.740% | 4,387,449 | -13.289% |
| 2025-12-12 | 359.26 | 360.76 | 356.05 | 359.65 | +0.613% | 3,861,179 | -13.930% |
| 2025-12-11 | 356.00 | 362.72 | 353.94 | 357.46 | +1.803% | 6,609,845 | -13.403% |
| 2025-12-10 | 344.10 | 352.02 | 344.00 | 351.13 | +1.697% | 6,316,138 | -11.842% |
| 2025-12-09 | 347.76 | 356.67 | 344.96 | 345.27 | -1.326% | 5,063,062 | -10.346% |
| 2025-12-08 | 351.95 | 352.09 | 345.70 | 349.91 | -1.325% | 7,273,025 | -11.534% |
| 2025-12-05 | 350.65 | 355.62 | 349.52 | 354.61 | +0.980% | 5,959,500 | -12.707% |
| 2025-12-04 | 356.29 | 357.51 | 350.00 | 351.17 | -1.883% | 4,022,768 | -11.852% |
| 2025-12-03 | 354.50 | 360.47 | 353.75 | 357.91 | +1.096% | 4,166,715 | -13.512% |
| 2025-12-02 | 356.82 | 357.50 | 351.30 | 354.03 | -0.924% | 3,965,584 | -12.564% |
| 2025-12-01 | 354.05 | 362.29 | 352.88 | 357.33 | +0.115% | 5,107,050 | -13.371% |
| 2025-11-28 | 354.93 | 357.82 | 353.50 | 356.92 | +0.408% | 2,119,563 | -13.272% |
| 2025-11-26 | 350.26 | 357.33 | 349.00 | 355.47 | +1.253% | 4,517,336 | -12.918% |
| 2025-11-25 | 339.00 | 353.00 | 338.85 | 351.07 | +4.305% | 6,316,629 | -11.827% |
| 2025-11-24 | 342.20 | 343.71 | 336.55 | 336.58 | -1.963% | 6,132,934 | -8.031% |
| 2025-11-21 | 334.57 | 346.92 | 333.00 | 343.32 | +3.291% | 7,441,277 | -9.836% |
| 2025-11-20 | 336.36 | 338.90 | 332.13 | 332.38 | -0.634% | 4,025,333 | -6.869% |
| 2025-11-19 | 340.97 | 341.75 | 331.37 | 334.50 | -0.588% | 7,595,034 | -7.459% |
| 2025-11-18 | 339.98 | 348.80 | 336.01 | 336.48 | -6.019% | 10,168,537 | -8.003% |
| 2025-11-17 | 361.13 | 363.78 | 356.10 | 358.03 | -1.195% | 5,127,126 | -13.541% |
| 2025-11-14 | 365.91 | 367.33 | 359.80 | 362.36 | -1.551% | 3,413,298 | -14.574% |
| 2025-11-13 | 371.66 | 373.51 | 366.62 | 368.07 | -0.825% | 3,035,094 | -15.899% |
| 2025-11-12 | 372.06 | 373.56 | 369.01 | 371.13 | -0.831% | 3,376,097 | -16.593% |
| 2025-11-11 | 371.99 | 376.00 | 370.91 | 374.24 | +1.029% | 2,407,418 | -17.286% |
| 2025-11-10 | 369.79 | 370.66 | 363.45 | 370.43 | -0.183% | 3,257,923 | -16.435% |
| 2025-11-07 | 368.99 | 373.65 | 367.57 | 371.11 | +0.553% | 2,766,351 | -16.588% |
| 2025-11-06 | 371.82 | 372.66 | 367.55 | 369.07 | -1.276% | 3,622,112 | -16.127% |
| 2025-11-05 | 382.79 | 383.42 | 370.53 | 373.84 | -2.412% | 4,763,043 | -17.197% |
| 2025-11-04 | 377.35 | 383.68 | 376.75 | 383.08 | +1.250% | 2,589,981 | -19.194% |
| 2025-11-03 | 377.01 | 378.48 | 373.68 | 378.35 | -0.327% | 2,897,752 | -18.184% |
| 2025-10-31 | 376.96 | 380.94 | 375.01 | 379.59 | +0.011% | 2,643,518 | -18.451% |
| 2025-10-30 | 377.71 | 384.70 | 376.11 | 379.55 | +0.399% | 2,384,331 | -18.443% |
| 2025-10-29 | 383.00 | 385.00 | 375.20 | 378.04 | -1.999% | 3,852,340 | -18.117% |
| 2025-10-28 | 384.42 | 390.00 | 382.83 | 385.75 | +0.125% | 2,372,830 | -19.754% |
| 2025-10-27 | 387.70 | 389.29 | 382.90 | 385.27 | -0.365% | 3,065,796 | -19.654% |
| 2025-10-24 | 389.70 | 389.70 | 385.67 | 386.68 | +0.429% | 2,426,795 | -19.947% |
| 2025-10-23 | 387.13 | 388.72 | 381.30 | 385.03 | -1.013% | 2,767,253 | -19.604% |
| 2025-10-22 | 391.25 | 393.05 | 388.17 | 388.97 | -0.494% | 2,857,031 | -20.418% |
| 2025-10-21 | 387.56 | 393.63 | 385.86 | 390.90 | +0.517% | 2,306,895 | -20.811% |
| 2025-10-20 | 391.41 | 393.18 | 388.09 | 388.89 | -0.768% | 2,761,142 | -20.402% |
| 2025-10-17 | 388.50 | 393.11 | 387.20 | 391.90 | +1.164% | 2,657,712 | -21.013% |
| 2025-10-16 | 389.66 | 390.00 | 383.96 | 387.39 | -0.234% | 2,783,672 | -20.093% |
| 2025-10-15 | 389.23 | 394.37 | 386.73 | 388.30 | +0.150% | 3,690,284 | -20.281% |
| 2025-10-14 | 378.87 | 388.89 | 378.01 | 387.72 | +2.201% | 4,399,862 | -20.161% |
| 2025-10-13 | 379.07 | 382.31 | 377.19 | 379.37 | +0.963% | 2,925,910 | -18.404% |
| 2025-10-10 | 380.26 | 380.26 | 374.78 | 375.75 | -0.514% | 2,992,425 | -17.618% |
| 2025-10-09 | 382.90 | 384.36 | 377.46 | 377.69 | -1.589% | 3,321,382 | -18.041% |
| 2025-10-08 | 386.46 | 386.46 | 382.98 | 383.79 | -0.781% | 2,517,615 | -19.344% |
| 2025-10-07 | 389.45 | 389.75 | 385.51 | 386.81 | -0.647% | 2,505,707 | -19.974% |
| 2025-10-06 | 394.50 | 394.50 | 385.72 | 389.33 | -1.450% | 3,653,724 | -20.492% |
| 2025-10-03 | 394.13 | 397.32 | 392.63 | 395.06 | +0.013% | 2,951,584 | -21.645% |
| 2025-10-02 | 395.50 | 397.38 | 393.79 | 395.01 | -0.506% | 2,964,676 | -21.635% |
| 2025-10-01 | 404.39 | 405.13 | 395.31 | 397.02 | -2.016% | 3,787,770 | -22.032% |
| 2025-09-30 | 406.63 | 407.00 | 403.48 | 405.19 | -0.396% | 3,211,752 | -23.604% |
| 2025-09-29 | 410.05 | 410.94 | 403.85 | 406.80 | -0.802% | 3,008,379 | -23.906% |
| 2025-09-26 | 408.16 | 411.41 | 405.84 | 410.09 | +0.648% | 2,316,719 | -24.517% |
| 2025-09-25 | 406.65 | 410.86 | 405.61 | 407.45 | -0.566% | 2,554,291 | -24.027% |
| 2025-09-24 | 406.79 | 410.65 | 405.01 | 409.77 | -0.277% | 3,220,993 | -24.458% |
| 2025-09-23 | 412.00 | 413.73 | 407.46 | 410.91 | -0.265% | 2,597,120 | -24.667% |
| 2025-09-22 | 414.11 | 414.88 | 411.13 | 412.00 | -0.888% | 2,656,307 | -24.867% |
| 2025-09-19 | 417.37 | 418.58 | 415.10 | 415.69 | -0.429% | 6,718,416 | -25.533% |
| 2025-09-18 | 417.55 | 421.39 | 415.86 | 417.48 | +0.115% | 3,677,244 | -25.853% |
| 2025-09-17 | 424.44 | 426.75 | 415.81 | 417.00 | -1.056% | 4,771,658 | -25.767% |
| 2025-09-16 | 423.75 | 424.53 | 420.09 | 421.45 | -0.298% | 3,726,700 | -26.551% |
| 2025-09-15 | 422.47 | 423.30 | 417.75 | 422.71 | +0.005% | 4,884,990 | -26.770% |
| 2025-09-12 | 420.27 | 423.51 | 418.88 | 422.69 | -0.172% | 5,004,181 | -26.767% |
| 2025-09-11 | 415.70 | 425.22 | 414.25 | 423.42 | +2.466% | 5,316,379 | -26.893% |
| 2025-09-10 | 415.52 | 417.43 | 411.74 | 413.23 | -0.508% | 2,897,799 | -25.090% |
| 2025-09-09 | 418.12 | 418.72 | 412.75 | 415.34 | -1.095% | 3,516,038 | -25.471% |
| 2025-09-08 | 418.50 | 420.58 | 415.75 | 419.94 | +0.236% | 3,742,646 | -26.287% |
| 2025-09-05 | 416.58 | 420.40 | 414.02 | 418.95 | +1.763% | 5,855,606 | -26.113% |
| 2025-09-04 | 408.51 | 413.22 | 407.20 | 411.69 | +0.976% | 3,873,076 | -24.810% |
| 2025-09-03 | 404.94 | 409.02 | 403.57 | 407.71 | +0.345% | 3,025,360 | -24.076% |
| 2025-09-02 | 403.68 | 408.59 | 402.75 | 406.31 | -0.113% | 3,328,995 | -23.814% |
| 2025-08-29 | 407.73 | 408.90 | 405.40 | 406.77 | -0.167% | 2,210,589 | -23.900% |
| 2025-08-28 | 407.00 | 408.95 | 404.81 | 407.45 | -0.194% | 4,051,838 | -24.027% |
| 2025-08-27 | 408.79 | 411.69 | 407.20 | 408.24 | +0.172% | 2,487,808 | -24.175% |
| 2025-08-26 | 408.00 | 409.04 | 404.71 | 407.54 | -0.333% | 3,180,878 | -24.044% |
| 2025-08-25 | 410.36 | 411.06 | 407.55 | 408.90 | -0.942% | 3,579,487 | -24.297% |
| 2025-08-22 | 400.87 | 414.50 | 398.31 | 412.79 | +3.794% | 5,284,691 | -25.010% |
| 2025-08-21 | 399.91 | 404.43 | 396.17 | 397.70 | -1.006% | 2,942,885 | -22.165% |
| 2025-08-20 | 409.68 | 411.17 | 401.67 | 401.74 | -1.341% | 4,195,307 | -22.948% |
| 2025-08-19 | 401.01 | 414.36 | 401.01 | 407.20 | +3.167% | 7,629,320 | -23.981% |
| 2025-08-18 | 396.57 | 398.14 | 392.51 | 394.70 | -1.172% | 4,407,109 | -21.573% |
| 2025-08-15 | 402.21 | 402.79 | 395.43 | 399.38 | -0.235% | 3,841,399 | -22.492% |
| 2025-08-14 | 401.20 | 403.61 | 399.36 | 400.32 | -1.685% | 3,600,209 | -22.674% |
| 2025-08-13 | 399.49 | 407.82 | 398.75 | 407.18 | +2.823% | 5,187,545 | -23.977% |
| 2025-08-12 | 391.42 | 396.38 | 389.00 | 396.00 | +2.186% | 2,911,782 | -21.831% |
| 2025-08-11 | 389.98 | 391.52 | 383.30 | 387.53 | -0.083% | 2,605,831 | -20.122% |
| 2025-08-08 | 387.08 | 389.29 | 386.20 | 387.85 | +0.435% | 2,327,103 | -20.188% |
| 2025-08-07 | 388.62 | 391.45 | 383.36 | 386.17 | -0.163% | 2,433,149 | -19.841% |
| 2025-08-06 | 386.08 | 388.93 | 384.52 | 386.80 | +0.361% | 2,812,786 | -19.972% |
| 2025-08-05 | 381.86 | 386.94 | 380.96 | 385.41 | +1.205% | 2,931,372 | -19.683% |
| 2025-08-04 | 374.84 | 381.89 | 373.69 | 380.82 | +1.916% | 2,844,503 | -18.715% |
| 2025-08-01 | 367.82 | 374.80 | 365.75 | 373.66 | +1.673% | 3,008,213 | -17.157% |
| 2025-07-31 | 369.17 | 372.81 | 366.84 | 367.51 | -1.228% | 3,091,551 | -15.771% |
| 2025-07-30 | 377.68 | 378.52 | 369.63 | 372.08 | -1.394% | 3,110,713 | -16.806% |
| 2025-07-29 | 377.00 | 379.73 | 374.77 | 377.34 | +0.029% | 2,931,556 | -17.965% |
| 2025-07-28 | 373.74 | 381.08 | 372.98 | 377.23 | +0.504% | 4,062,765 | -17.941% |
| 2025-07-25 | 374.66 | 375.99 | 373.05 | 375.34 | +0.603% | 2,221,069 | -17.528% |
| 2025-07-24 | 375.48 | 377.88 | 372.26 | 373.09 | -0.866% | 3,087,956 | -17.031% |
| 2025-07-23 | 371.69 | 377.88 | 371.55 | 376.35 | +1.439% | 3,237,986 | -17.749% |
| 2025-07-22 | 364.48 | 372.20 | 363.72 | 371.01 | +1.915% | 3,095,403 | -16.566% |
| 2025-07-21 | 360.72 | 365.78 | 359.84 | 364.04 | +1.291% | 3,504,271 | -14.968% |
| 2025-07-18 | 359.98 | 360.60 | 356.97 | 359.40 | +0.100% | 3,361,947 | -13.870% |
| 2025-07-17 | 356.54 | 360.32 | 354.66 | 359.04 | +0.459% | 3,128,898 | -13.784% |
| 2025-07-16 | 359.86 | 360.95 | 352.46 | 357.40 | -0.346% | 4,260,231 | -13.388% |
| 2025-07-15 | 369.98 | 370.75 | 358.52 | 358.64 | -3.099% | 3,868,709 | -13.688% |
| 2025-07-14 | 370.48 | 371.29 | 366.45 | 370.11 | +0.011% | 2,481,246 | -16.363% |
| 2025-07-11 | 370.36 | 371.80 | 367.11 | 370.07 | -0.865% | 3,069,180 | -16.354% |
| 2025-07-10 | 369.00 | 377.94 | 368.51 | 373.30 | +0.609% | 3,703,252 | -17.077% |
| 2025-07-09 | 367.51 | 371.07 | 364.79 | 371.04 | +0.963% | 3,384,213 | -16.572% |
| 2025-07-08 | 366.02 | 370.40 | 365.11 | 367.50 | -0.038% | 2,531,665 | -15.769% |
| 2025-07-07 | 371.00 | 372.79 | 364.73 | 367.64 | -1.087% | 3,433,082 | -15.801% |
| 2025-07-03 | 371.81 | 373.18 | 368.33 | 371.68 | -0.046% | 2,573,581 | -16.716% |
| 2025-07-02 | 373.64 | 373.97 | 369.37 | 371.85 | -0.351% | 3,011,753 | -16.754% |
| 2025-07-01 | 364.34 | 379.69 | 362.95 | 373.16 | +1.778% | 5,152,607 | -17.046% |
| 2025-06-30 | 369.28 | 370.95 | 364.72 | 366.64 | -0.570% | 4,601,082 | -15.571% |
| 2025-06-27 | 363.61 | 370.15 | 363.00 | 368.74 | +1.442% | 5,503,743 | -16.052% |
| 2025-06-26 | 363.21 | 365.23 | 360.60 | 363.50 | +0.453% | 3,187,863 | -14.842% |
| 2025-06-25 | 359.12 | 363.60 | 358.34 | 361.86 | +0.400% | 4,159,595 | -14.456% |
| 2025-06-24 | 356.67 | 361.71 | 355.78 | 360.42 | +0.969% | 4,089,980 | -14.114% |
| 2025-06-23 | 349.97 | 357.07 | 348.52 | 356.96 | +2.099% | 3,862,430 | -13.282% |
| 2025-06-20 | 347.49 | 351.21 | 346.82 | 349.62 | +0.746% | 8,056,469 | -11.461% |
| 2025-06-18 | 350.08 | 350.90 | 345.80 | 347.03 | -0.502% | 4,454,226 | -10.800% |
| 2025-06-17 | 351.94 | 354.29 | 347.41 | 348.78 | -1.352% | 4,230,115 | -11.248% |
| 2025-06-16 | 355.88 | 357.11 | 351.90 | 353.56 | -0.310% | 3,688,615 | -12.448% |
| 2025-06-13 | 360.00 | 362.79 | 352.80 | 354.66 | -2.341% | 3,364,429 | -12.719% |
| 2025-06-12 | 360.81 | 365.07 | 358.51 | 363.16 | +0.749% | 2,921,924 | -14.762% |
| 2025-06-11 | 369.14 | 369.14 | 359.31 | 360.46 | -2.025% | 3,793,526 | -14.124% |
| 2025-06-10 | 365.94 | 368.55 | 362.55 | 367.91 | +0.742% | 3,014,922 | -15.863% |
| 2025-06-09 | 367.32 | 367.35 | 364.36 | 365.20 | -0.580% | 2,619,747 | -15.238% |
| 2025-06-06 | 371.51 | 372.65 | 365.96 | 367.33 | -0.528% | 2,349,978 | -15.730% |
| 2025-06-05 | 370.99 | 371.56 | 367.51 | 369.28 | -0.838% | 2,324,772 | -16.175% |
| 2025-06-04 | 373.08 | 375.37 | 371.66 | 372.40 | -0.182% | 2,429,139 | -16.877% |
| 2025-06-03 | 367.96 | 373.54 | 367.00 | 373.08 | +1.391% | 3,359,541 | -17.029% |
| 2025-06-02 | 365.15 | 368.04 | 361.83 | 367.96 | -0.090% | 2,507,113 | -15.874% |
| 2025-05-30 | 367.05 | 369.64 | 365.12 | 368.29 | 0.000% | 4,110,587 | -15.949% |
| 2025-05-29 | 370.00 | 370.35 | 364.06 | 368.29 | +0.062% | 3,035,069 | -15.949% |
| 2025-05-28 | 368.82 | 371.15 | 367.43 | 368.06 | -0.632% | 2,986,141 | -15.897% |
| 2025-05-27 | 365.89 | 370.55 | 365.16 | 370.40 | +2.120% | 3,998,471 | -16.428% |
| 2025-05-23 | 362.38 | 364.72 | 361.15 | 362.71 | -0.934% | 3,115,209 | -14.656% |
| 2025-05-22 | 368.00 | 369.23 | 364.57 | 366.13 | -1.270% | 2,957,341 | -15.454% |
| 2025-05-21 | 377.98 | 378.32 | 368.60 | 370.84 | -1.647% | 3,966,046 | -16.527% |
| 2025-05-20 | 386.37 | 389.75 | 374.05 | 377.05 | -0.614% | 6,287,395 | -17.902% |
| 2025-05-19 | 374.19 | 381.16 | 374.16 | 379.38 | -0.368% | 4,428,247 | -18.406% |
| 2025-05-16 | 380.23 | 381.17 | 378.15 | 380.78 | +0.568% | 3,129,062 | -18.706% |
| 2025-05-15 | 372.10 | 379.33 | 371.51 | 378.63 | +1.561% | 2,830,697 | -18.245% |
| 2025-05-14 | 371.90 | 375.79 | 370.83 | 372.81 | -0.211% | 2,587,687 | -16.968% |
| 2025-05-13 | 381.00 | 381.00 | 372.95 | 373.60 | -0.794% | 2,726,798 | -17.144% |
| 2025-05-12 | 375.00 | 378.72 | 373.48 | 376.59 | +3.827% | 3,831,670 | -17.802% |
| 2025-05-09 | 362.13 | 365.57 | 361.50 | 362.71 | -0.589% | 1,970,880 | -14.656% |
| 2025-05-08 | 364.01 | 369.31 | 362.26 | 364.86 | +0.582% | 3,035,784 | -15.159% |
| 2025-05-07 | 360.48 | 363.78 | 359.76 | 362.75 | +0.938% | 2,657,494 | -14.666% |
| 2025-05-06 | 358.68 | 362.27 | 357.13 | 359.38 | -0.650% | 2,299,714 | -13.866% |
| 2025-05-05 | 362.13 | 364.26 | 359.73 | 361.73 | -0.765% | 2,563,500 | -14.425% |
| 2025-05-02 | 362.08 | 366.23 | 361.16 | 364.52 | +1.736% | 2,283,261 | -15.080% |
| 2025-05-01 | 360.31 | 362.88 | 357.72 | 358.30 | -0.608% | 3,210,084 | -13.606% |
| 2025-04-30 | 356.50 | 361.27 | 352.38 | 360.49 | +0.415% | 3,741,474 | -14.131% |
| 2025-04-29 | 355.89 | 360.58 | 354.73 | 359.00 | 0.000% | 2,837,019 | -13.774% |