Dark

HD
Home Depot, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

319.78USD-2.456%(-8.05)3,286,946

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

326.03USD-0.549%(-1.80)5,059

After-hours

Sep 1, 2026 4:59:30 PM EDT

320.01USD+0.072%(+0.23)3,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,089	21,739	9,738	9,360

HD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HD Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

HD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0.01	0.00%	1	311	08-31	HD270115C00640000
620 C	0.01	-92.86%	2	499	06-26	HD270115C00620000
600 C	0.10	+11.11%	1	1,554	08-27	HD270115C00600000
580 C	0.19	-38.71%	9	383	08-07	HD270115C00580000
560 C	0.06	-80.00%	2	275	08-21	HD270115C00560000
540 C	0.14	-33.33%	1	282	08-25	HD270115C00540000
520 C	0.45	-22.41%	16	63	08-12	HD270115C00520000
500 C	0.27	+3.85%	2	818	08-26	HD270115C00500000
490 C	0.61	+32.61%	17	189	08-19	HD270115C00490000
480 C	1.52	+31.03%	1	217	08-10	HD270115C00480000
470 C	0.91	-48.00%	16	283	08-18	HD270115C00470000
460 C	0.50	-41.86%	62	1,727	08-31	HD270115C00460000
450 C	0.60	-13.04%	6	527	08-31	HD270115C00450000
440 C	0.79	-38.76%	68	684	08-31	HD270115C00440000
430 C	1.09	-14.84%	3	977	08-31	HD270115C00430000
420 C	1.53	-22.34%	2	891	08-31	HD270115C00420000
410 C	2.38	-20.67%	1	472	08-27	HD270115C00410000
400 C	2.93	-11.75%	18	2,957	08-31	HD270115C00400000
390 C	3.95	-10.43%	5	829	08-31	HD270115C00390000
380 C	5.53	-4.66%	4	2,125	08-31	HD270115C00380000
370 C	7.20	-5.88%	12	1,333	08-31	HD270115C00370000
360 C	9.59	-3.81%	23	1,406	08-31	HD270115C00360000
350 C	12.55	-1.49%	4	600	08-31	HD270115C00350000
340 C	16.85	-0.88%	3	849	08-28	HD270115C00340000
330 C	20.50	-1.20%	130	1,023	08-31	HD270115C00330000
320 C	32.85	+2.66%	1	465	08-24	HD270115C00320000
310 C	37.85	-8.35%	2	221	08-25	HD270115C00310000
300 C	37.30	-5.69%	10	421	08-31	HD270115C00300000
290 C	52.38	-1.28%	1	110	08-25	HD270115C00290000
280 C	65.50	-13.27%	1	42	08-18	HD270115C00280000
270 C	69.78	+0.03%	1	33	08-24	HD270115C00270000
260 C	79.85	+2.70%	1	51	08-24	HD270115C00260000
250 C	81.00	-8.06%	1	130	08-27	HD270115C00250000
240 C	78.35	-9.06%	5	9	06-04	HD270115C00240000
230 C	106.15	+19.94%	1	4	08-18	HD270115C00230000
220 C	93.80	-17.54%	4	7	05-26	HD270115C00220000
210 C	102.70	-3.07%	2	5	05-26	HD270115C00210000
200 C	137.50	-9.93%	1	30	08-25	HD270115C00200000
195 C	138.90	-33.74%	2	9	08-20	HD270115C00195000
190 C	205.88	+3.98%	2	4	08-12	HD270115C00190000
185 C	185.46	+2.42%	1	1	05-08	HD270115C00185000
180 C	153.10	0%	1	1	07-08	HD270115C00180000
175 C	152.69	-27.98%	2	3	08-31	HD270115C00175000
170 C	145.09	+1.46%	4	8	06-05	HD270115C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			HD270115P00640000
620 P	0	0%	0			HD270115P00620000
600 P	0	0%	0			HD270115P00600000
580 P	0	0%	0			HD270115P00580000
560 P	0	0%	0			HD270115P00560000
540 P	115.25	-21.83%	1	2	12-05	HD270115P00540000
520 P	125.80	0%	4	1	08-18	HD270115P00520000
500 P	108.20	+11.37%	1	1	08-12	HD270115P00500000
490 P	107.50	+29.44%	1	3	10-08	HD270115P00490000
480 P	0	0%	0			HD270115P00480000
470 P	121.24	+35.62%	1	1	03-11	HD270115P00470000
460 P	84.50	-5.16%	3	24	10-23	HD270115P00460000
450 P	128.00	+75.34%	1	16	03-27	HD270115P00450000
440 P	130.02	+67.34%	4	85	06-05	HD270115P00440000
430 P	45.40	-7.35%	58	52	09-22	HD270115P00430000
420 P	84.90	+15.18%	2	29	08-25	HD270115P00420000
410 P	76.10	+15.04%	2	74	08-25	HD270115P00410000
400 P	68.00	+1.51%	2	703	08-26	HD270115P00400000
390 P	65.60	+0.77%	1	303	08-31	HD270115P00390000
380 P	43.20	-3.57%	7	425	08-19	HD270115P00380000
370 P	38.55	+16.39%	2	607	08-19	HD270115P00370000
360 P	39.81	-1.58%	4	793	08-31	HD270115P00360000
350 P	33.56	+12.05%	4	1,528	08-27	HD270115P00350000
340 P	27.80	+4.12%	10	534	08-28	HD270115P00340000
330 P	21.61	+0.75%	14	1,177	08-31	HD270115P00330000
320 P	16.70	-1.76%	14	3,380	08-31	HD270115P00320000
310 P	12.90	-0.77%	1	1,428	08-31	HD270115P00310000
300 P	9.65	+1.05%	35	1,650	08-31	HD270115P00300000
290 P	6.95	+2.96%	3	1,147	08-31	HD270115P00290000
280 P	4.90	+4.26%	4	797	08-31	HD270115P00280000
270 P	3.53	+19.66%	6	948	08-27	HD270115P00270000
260 P	2.35	-4.08%	1	570	08-28	HD270115P00260000
250 P	1.71	+3.64%	12	894	08-24	HD270115P00250000
240 P	1.05	+5.00%	2	204	08-28	HD270115P00240000
230 P	0.73	-8.75%	2	110	08-24	HD270115P00230000
220 P	0.47	-9.62%	1	97	08-31	HD270115P00220000
210 P	0.87	-30.95%	1	149	07-29	HD270115P00210000
200 P	0.01	-95.65%	1	89	08-14	HD270115P00200000
195 P	2.43	+13.02%	1	43	05-15	HD270115P00195000
190 P	0.21	-8.70%	30	66	08-10	HD270115P00190000
185 P	0.15	+114.29%	4	273	08-24	HD270115P00185000
180 P	0.04	-55.56%	1	93	08-31	HD270115P00180000
175 P	0.17	-69.64%	4	265	08-10	HD270115P00175000
170 P	0.06	-70.00%	2	537	08-31	HD270115P00170000

document.getElementById("kRhqj2").onerror = function(){this.style.display='none';}; .dark-mode .vZx7tj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZx7tj{ color: #333333; background-color: white; border: 2px solid #333333; }HDHome Depot, Inc.stock NYSE

HD Jan 15, 2027 Exp. - Open Interest by Strike

HD Jan 15, 2027 Exp. - Max Pain @ $350.00

HD
Home Depot, Inc.
stock NYSE