Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,92918,9895,06211,719


HD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HD Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


HD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.09-18.18%930507-16HD270115C00640000
620 C0.01-92.86%249906-26HD270115C00620000
600 C0.15-28.57%11,55107-08HD270115C00600000
580 C0.31-16.22%138906-10HD270115C00580000
560 C0.35-12.50%1028807-02HD270115C00560000
540 C0.39-25.00%927707-06HD270115C00540000
520 C0.54+20.00%185907-15HD270115C00520000
500 C0.97+14.12%291307-16HD270115C00500000
490 C1.01-3.81%720107-10HD270115C00490000
480 C2.00+33.33%521706-25HD270115C00480000
470 C1.85-7.50%3026006-24HD270115C00470000
460 C1.95-28.57%71,20907-08HD270115C00460000
450 C3.00+14.94%255807-16HD270115C00450000
440 C3.00-40.00%356607-08HD270115C00440000
430 C5.06+20.76%1292507-16HD270115C00430000
420 C6.70+8.06%1588507-16HD270115C00420000
410 C7.70+12.41%143807-16HD270115C00410000
400 C9.95+12.43%82,74107-16HD270115C00400000
390 C13.25+17.26%171907-16HD270115C00390000
380 C15.40+3.36%1761,95307-16HD270115C00380000
370 C19.10+23.62%195507-16HD270115C00370000
360 C23.00+13.02%101,89607-16HD270115C00360000
350 C27.95+10.04%261907-16HD270115C00350000
340 C31.85+2.74%11256607-16HD270115C00340000
330 C35.10+6.04%8088307-15HD270115C00330000
320 C38.67-1.40%1949807-14HD270115C00320000
310 C43.44-13.12%223107-08HD270115C00310000
300 C59.00+8.06%192207-16HD270115C00300000
290 C58.10-14.31%210007-08HD270115C00290000
280 C75.37+4.43%24107-16HD270115C00280000
270 C74.68+1.47%22307-13HD270115C00270000
260 C88.00+18.92%53006-24HD270115C00260000
250 C100.30+2.03%1412307-16HD270115C00250000
240 C78.35-9.06%5906-04HD270115C00240000
230 C88.50-27.10%2305-11HD270115C00230000
220 C93.80-17.54%4705-26HD270115C00220000
210 C102.70-3.07%2505-26HD270115C00210000
200 C141.75-9.93%13007-10HD270115C00200000
195 C209.62+3.83%2908-13HD270115C00195000
190 C205.88+3.98%2408-12HD270115C00190000
185 C185.46+2.42%1105-08HD270115C00185000
180 C153.100%1107-08HD270115C00180000
175 C212.00+6.00%1101-26HD270115C00175000
170 C145.09+1.46%4806-05HD270115C00170000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0HD270115P00640000
620 P00%0HD270115P00620000
600 P00%0HD270115P00600000
580 P00%0HD270115P00580000
560 P00%0HD270115P00560000
540 P115.25-21.83%1212-05HD270115P00540000
520 P125.800%4108-18HD270115P00520000
500 P108.20+11.37%1108-12HD270115P00500000
490 P107.50+29.44%1310-08HD270115P00490000
480 P00%0HD270115P00480000
470 P121.24+35.62%1103-11HD270115P00470000
460 P84.50-5.16%32410-23HD270115P00460000
450 P128.00+75.34%11603-27HD270115P00450000
440 P130.02+67.34%48506-05HD270115P00440000
430 P45.40-7.35%585209-22HD270115P00430000
420 P73.71-20.53%22807-06HD270115P00420000
410 P66.15+4.01%17407-07HD270115P00410000
400 P93.01+3.29%469406-03HD270115P00400000
390 P52.70+4.46%129407-07HD270115P00390000
380 P51.20-32.85%541807-09HD270115P00380000
370 P44.43+33.62%160207-09HD270115P00370000
360 P33.20+4.90%1278107-07HD270115P00360000
350 P27.60-8.76%81,51007-16HD270115P00350000
340 P26.45-0.19%1347607-14HD270115P00340000
330 P19.80-3.60%772007-16HD270115P00330000
320 P15.20-8.71%22,49707-16HD270115P00320000
310 P12.90-4.80%221,31407-16HD270115P00310000
300 P9.62-5.69%11,54307-16HD270115P00300000
290 P7.95-7.56%4987007-16HD270115P00290000
280 P6.80+10.57%483007-14HD270115P00280000
270 P4.95-3.88%4157207-15HD270115P00270000
260 P3.60-7.69%1356507-16HD270115P00260000
250 P2.67-7.61%286707-16HD270115P00250000
240 P2.15+7.50%118707-15HD270115P00240000
230 P1.90+19.50%111407-16HD270115P00230000
220 P0.98-18.33%69707-02HD270115P00220000
210 P0.65-51.13%114806-26HD270115P00210000
200 P0.68+23.64%858807-16HD270115P00200000
195 P2.43+13.02%14305-15HD270115P00195000
190 P0.49-38.75%105907-08HD270115P00190000
185 P0.40-42.86%127506-29HD270115P00185000
180 P0.61-30.68%19307-01HD270115P00180000
175 P0.20+5.26%426607-08HD270115P00175000
170 P0.34-22.73%457107-08HD270115P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC