Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2683,5711,2672,231


HD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HD Jan 15, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


HD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.75-3.85%527506-18HD270115C00640000
620 C1.04-22.39%267906-16HD270115C00620000
600 C0.83-50.89%12835006-18HD270115C00600000
580 C1.78-15.24%11231706-17HD270115C00580000
560 C2.30-4.17%38206-18HD270115C00560000
540 C3.74-8.11%212806-17HD270115C00540000
520 C5.35-2.73%42306-16HD270115C00520000
500 C6.83-16.91%526106-16HD270115C00500000
490 C7.35-11.45%38106-17HD270115C00490000
480 C8.20-4.65%4512406-18HD270115C00480000
470 C9.85-1.50%454206-18HD270115C00470000
460 C16.80-1.98%29206-10HD270115C00460000
450 C14.40-15.29%611806-16HD270115C00450000
440 C17.00-10.53%1012506-16HD270115C00440000
430 C19.38-11.91%19606-16HD270115C00430000
420 C22.15-2.08%37806-16HD270115C00420000
410 C23.50-8.20%58906-18HD270115C00410000
400 C26.80-10.96%342906-18HD270115C00400000
390 C35.19-7.52%820706-13HD270115C00390000
380 C33.95-18.78%48106-17HD270115C00380000
370 C38.45-16.95%1517806-17HD270115C00370000
360 C42.55-22.78%223206-17HD270115C00360000
350 C48.25+1.37%38406-18HD270115C00350000
340 C52.50-21.45%11206-18HD270115C00340000
330 C72.98-2.43%21706-10HD270115C00330000
320 C80.50+3.31%12805-27HD270115C00320000
310 C85.52-3.91%11606-10HD270115C00310000
300 C78.39-3.82%55906-18HD270115C00300000
290 C83.00-8.44%41404-21HD270115C00290000
280 C91.00-19.89%202306-17HD270115C00280000
270 C97.75-4.35%41706-17HD270115C00270000
260 C109.50-10.76%1906-17HD270115C00260000
250 C136.40+9.91%12205-21HD270115C00250000
240 C176.530%2201-15HD270115C00240000
230 C143.25+5.59%2203-27HD270115C00230000
220 C140.00-2.47%2604-10HD270115C00220000
210 C212.50+6.25%4501-21HD270115C00210000
200 C151.00-4.44%61604-21HD270115C00200000
195 C192.00+23.63%12905-16HD270115C00195000
190 C199.40+2.93%2405-20HD270115C00190000
185 C185.46+2.42%1105-08HD270115C00185000
180 C00%0HD270115C00180000
175 C185.000.00%1204-14HD270115C00175000
170 C196.51+3.86%3405-08HD270115C00170000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0HD270115P00640000
620 P00%0HD270115P00620000
600 P00%0HD270115P00600000
580 P00%0HD270115P00580000
560 P00%0HD270115P00560000
540 P115.25-21.83%1212-05HD270115P00540000
520 P00%0HD270115P00520000
500 P97.15-11.10%3301-23HD270115P00500000
490 P00%0HD270115P00490000
480 P00%0HD270115P00480000
470 P00%0HD270115P00470000
460 P105.50+29.93%21003-28HD270115P00460000
450 P88.55+22.39%2506-10HD270115P00450000
440 P81.00-10.69%41204-02HD270115P00440000
430 P92.70+49.52%41103-14HD270115P00430000
420 P74.75+0.57%83806-13HD270115P00420000
410 P66.50+9.97%13906-12HD270115P00410000
400 P62.10+2.22%240106-16HD270115P00400000
390 P51.65+1.27%10418006-12HD270115P00390000
380 P45.81+3.41%49606-06HD270115P00380000
370 P48.20+21.87%15506-17HD270115P00370000
360 P34.83-6.35%416505-19HD270115P00360000
350 P38.25+13.94%125006-17HD270115P00350000
340 P30.25+1.00%49506-12HD270115P00340000
330 P30.10+14.75%236706-13HD270115P00330000
320 P25.55+9.99%420406-13HD270115P00320000
310 P23.65+18.31%213506-13HD270115P00310000
300 P17.85+0.28%334906-11HD270115P00300000
290 P18.70+7.22%2009906-18HD270115P00290000
280 P16.45+5.79%112706-18HD270115P00280000
270 P14.05+6.76%617006-17HD270115P00270000
260 P10.34-1.34%26206-11HD270115P00260000
250 P9.88+7.98%49106-13HD270115P00250000
240 P9.10+8.20%21806-17HD270115P00240000
230 P7.70+7.69%15406-17HD270115P00230000
220 P6.06+0.66%43706-13HD270115P00220000
210 P5.65-5.04%85706-18HD270115P00210000
200 P4.60+7.23%24006-16HD270115P00200000
195 P4.10+1.23%11906-17HD270115P00195000
190 P3.80-5.94%11806-17HD270115P00190000
185 P3.56+19.06%2106-17HD270115P00185000
180 P2.85-2.73%41706-12HD270115P00180000
175 P2.97+7.61%12106-16HD270115P00175000
170 P3.15+3.96%1225006-18HD270115P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC