Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
349.87USD+0.818%(+2.84)8,056,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
347.70USD+0.193%(+0.67)4,142
After-hours
Jun 20, 2025 4:39:30 PM EDT
349.90USD+0.009%(+0.03)172,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
319,305319458


HD Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

HD Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Jul 11, 2025 Exp. - Max Pain @ $355.00

Puts
Calls


HD Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0HD250711C00500000
495 C00%0HD250711C00495000
490 C00%0HD250711C00490000
485 C00%0HD250711C00485000
480 C00%0HD250711C00480000
475 C00%0HD250711C00475000
470 C00%0HD250711C00470000
465 C00%0HD250711C00465000
460 C0.050%1106-09HD250711C00460000
455 C00%0HD250711C00455000
450 C00%0HD250711C00450000
445 C00%0HD250711C00445000
440 C00%0HD250711C00440000
435 C00%0HD250711C00435000
430 C00%0HD250711C00430000
425 C0.150%4406-04HD250711C00425000
420 C00%0HD250711C00420000
415 C0.120%1106-12HD250711C00415000
410 C0.45-30.77%1206-02HD250711C00410000
405 C0.38-58.70%1206-16HD250711C00405000
400 C0.33-13.16%16106-17HD250711C00400000
395 C0.14-79.41%220506-16HD250711C00395000
390 C0.28-34.88%11606-18HD250711C00390000
385 C0.27-43.75%813406-18HD250711C00385000
380 C0.22-63.33%193106-18HD250711C00380000
375 C0.68-26.09%144006-18HD250711C00375000
370 C1.00-34.21%2314,66406-18HD250711C00370000
365 C1.95-20.08%54,00506-18HD250711C00365000
360 C2.75-25.47%434206-18HD250711C00360000
355 C5.52+4.15%18106-18HD250711C00355000
350 C6.40-36.00%261606-18HD250711C00350000
345 C10.80-1.37%3406-18HD250711C00345000
340 C13.25-16.67%11706-18HD250711C00340000
335 C35.870%201006-06HD250711C00335000
330 C00%0HD250711C00330000
325 C00%0HD250711C00325000
320 C00%0HD250711C00320000
315 C00%0HD250711C00315000
310 C00%0HD250711C00310000
305 C00%0HD250711C00305000
300 C00%0HD250711C00300000
295 C00%0HD250711C00295000
290 C00%0HD250711C00290000
285 C00%0HD250711C00285000
280 C00%0HD250711C00280000
275 C00%0HD250711C00275000
270 C00%0HD250711C00270000
265 C00%0HD250711C00265000
260 C00%0HD250711C00260000
255 C00%0HD250711C00255000
250 C00%0HD250711C00250000
245 C00%0HD250711C00245000
240 C00%0HD250711C00240000
235 C00%0HD250711C00235000
230 C00%0HD250711C00230000
225 C00%0HD250711C00225000
220 C00%0HD250711C00220000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HD250711P00500000
495 P00%0HD250711P00495000
490 P00%0HD250711P00490000
485 P00%0HD250711P00485000
480 P00%0HD250711P00480000
475 P00%0HD250711P00475000
470 P00%0HD250711P00470000
465 P00%0HD250711P00465000
460 P00%0HD250711P00460000
455 P00%0HD250711P00455000
450 P00%0HD250711P00450000
445 P00%0HD250711P00445000
440 P00%0HD250711P00440000
435 P00%0HD250711P00435000
430 P00%0HD250711P00430000
425 P00%0HD250711P00425000
420 P00%0HD250711P00420000
415 P00%0HD250711P00415000
410 P00%0HD250711P00410000
405 P00%0HD250711P00405000
400 P00%0HD250711P00400000
395 P00%0HD250711P00395000
390 P33.68+43.50%10506-16HD250711P00390000
385 P27.20+14.33%2606-13HD250711P00385000
380 P32.67+130.72%1106-18HD250711P00380000
375 P27.68+68.06%4606-18HD250711P00375000
370 P23.56+37.78%12006-18HD250711P00370000
365 P12.94+41.89%14806-13HD250711P00365000
360 P11.75-2.08%103606-17HD250711P00360000
355 P10.71+27.05%38306-18HD250711P00355000
350 P8.00+3.36%415406-18HD250711P00350000
345 P6.70+17.75%119106-18HD250711P00345000
340 P4.30+24.64%416006-18HD250711P00340000
335 P2.99-18.08%36806-18HD250711P00335000
330 P2.59-5.82%238006-18HD250711P00330000
325 P2.00+41.84%83506-18HD250711P00325000
320 P1.26+55.56%41106-18HD250711P00320000
315 P1.01+46.38%1306-17HD250711P00315000
310 P00%0HD250711P00310000
305 P00%0HD250711P00305000
300 P0.70+59.09%1206-18HD250711P00300000
295 P0.230%1106-05HD250711P00295000
290 P0.290%5506-16HD250711P00290000
285 P00%0HD250711P00285000
280 P00%0HD250711P00280000
275 P00%0HD250711P00275000
270 P0.380%2006-04HD250711P00270000
265 P0.37+208.33%2106-04HD250711P00265000
260 P0.090%2105-30HD250711P00260000
255 P0.380%2006-04HD250711P00255000
250 P0.370%2006-04HD250711P00250000
245 P00%0HD250711P00245000
240 P00%0HD250711P00240000
235 P00%0HD250711P00235000
230 P00%0HD250711P00230000
225 P00%0HD250711P00225000
220 P00%0HD250711P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC